Canada markets close in 1 hour 33 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.95+0.04 (+0.16%)
As of 02:27PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI240426C000500002024-03-14 11:42AM EDT2024-04-260.340.000.500.00-26387.50%
LI240517C000500002024-04-23 1:44PM EDT2024-05-170.020.010.03-0.08-80.00%2664,911106.25%
LI240621C000500002024-04-23 9:30AM EDT2024-06-210.100.050.430.00-45,30099.32%
LI240920C000500002024-04-22 10:49AM EDT2024-09-200.250.200.240.00-1314961.52%
LI241018C000500002024-04-15 10:59AM EDT2024-10-180.750.270.320.00-1059.86%
LI250117C000500002024-04-23 10:56AM EDT2025-01-170.760.710.74+0.01+1.33%67,17659.81%
LI250620C000500002024-04-22 10:38AM EDT2025-06-201.531.501.580.00-205059.35%
LI260116C000500002024-04-23 10:57AM EDT2026-01-163.002.753.20+0.25+9.09%256861.66%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI240517P000500002024-03-01 10:45AM EDT2024-05-178.5019.6019.850.00-300.00%
LI240621P000500002024-03-22 10:26AM EDT2024-06-2119.5023.5524.700.00-100.00%
LI240920P000500002024-03-05 10:52AM EDT2024-09-2014.2519.7519.950.00-11170.00%
LI250117P000500002024-04-01 10:21AM EDT2025-01-1719.9524.8525.450.00-439952.05%
LI260116P000500002023-12-19 11:47AM EDT2026-01-1618.7420.0022.800.00--10.00%