Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240426C00050000 | 2024-03-14 11:42AM EDT | 2024-04-26 | 0.34 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 387.50% |
LI240517C00050000 | 2024-04-23 1:44PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.08 | -80.00% | 266 | 4,911 | 106.25% |
LI240621C00050000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.43 | 0.00 | - | 4 | 5,300 | 99.32% |
LI240920C00050000 | 2024-04-22 10:49AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.24 | 0.00 | - | 13 | 149 | 61.52% |
LI241018C00050000 | 2024-04-15 10:59AM EDT | 2024-10-18 | 0.75 | 0.27 | 0.32 | 0.00 | - | 1 | 0 | 59.86% |
LI250117C00050000 | 2024-04-23 10:56AM EDT | 2025-01-17 | 0.76 | 0.71 | 0.74 | +0.01 | +1.33% | 6 | 7,176 | 59.81% |
LI250620C00050000 | 2024-04-22 10:38AM EDT | 2025-06-20 | 1.53 | 1.50 | 1.58 | 0.00 | - | 20 | 50 | 59.35% |
LI260116C00050000 | 2024-04-23 10:57AM EDT | 2026-01-16 | 3.00 | 2.75 | 3.20 | +0.25 | +9.09% | 2 | 568 | 61.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240517P00050000 | 2024-03-01 10:45AM EDT | 2024-05-17 | 8.50 | 19.60 | 19.85 | 0.00 | - | 3 | 0 | 0.00% |
LI240621P00050000 | 2024-03-22 10:26AM EDT | 2024-06-21 | 19.50 | 23.55 | 24.70 | 0.00 | - | 1 | 0 | 0.00% |
LI240920P00050000 | 2024-03-05 10:52AM EDT | 2024-09-20 | 14.25 | 19.75 | 19.95 | 0.00 | - | 1 | 117 | 0.00% |
LI250117P00050000 | 2024-04-01 10:21AM EDT | 2025-01-17 | 19.95 | 24.85 | 25.45 | 0.00 | - | 4 | 399 | 52.05% |
LI260116P00050000 | 2023-12-19 11:47AM EDT | 2026-01-16 | 18.74 | 20.00 | 22.80 | 0.00 | - | - | 1 | 0.00% |