Canada Markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.13-0.93 (-3.44%)
At close: 4:00PM EDT
25.95 -0.18 (-0.69%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI230120C000500002021-06-24 9:30AM EDT2023-01-205.865.406.00+0.11+1.91%11,46990.97%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217P000500002021-06-18 11:22AM EDT2021-12-1721.2520.8021.100.00-61090.00%
LI230120P000500002021-05-17 9:41AM EDT2023-01-2032.5025.5028.400.00-11168.25%