Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240328C00048000 | 2024-03-20 11:28AM EDT | 2024-03-28 | 0.19 | 0.00 | 0.19 | 0.00 | - | 2 | 187 | 457.81% |
LI240405C00048000 | 2024-03-14 3:53PM EDT | 2024-04-05 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 182.81% |
LI240412C00048000 | 2024-03-21 10:34AM EDT | 2024-04-12 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 137.11% |
LI240517C00048000 | 2024-03-28 1:25PM EDT | 2024-05-17 | 0.14 | 0.06 | 0.14 | -0.02 | -12.50% | 102 | 123 | 64.65% |
LI240920C00048000 | 2024-03-05 3:03PM EDT | 2024-09-20 | 3.55 | 1.00 | 1.09 | 0.00 | - | 1 | 33 | 59.52% |
LI241018C00048000 | 2024-03-19 10:11AM EDT | 2024-10-18 | 1.91 | 1.23 | 1.33 | 0.00 | - | 3 | 3 | 59.06% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240328P00048000 | 2024-03-18 10:20AM EDT | 2024-03-28 | 13.85 | 17.50 | 17.85 | 0.00 | - | - | 0 | 483.59% |
LI240920P00048000 | 2024-03-13 10:02AM EDT | 2024-09-20 | 11.90 | 18.00 | 18.25 | 0.00 | - | 2 | 4 | 49.12% |