Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.28+0.10 (+0.33%)
At close: 04:00PM EDT
30.40 +0.12 (+0.40%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:48.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI240328C000480002024-03-20 11:28AM EDT2024-03-280.190.000.190.00-2187457.81%
LI240405C000480002024-03-14 3:53PM EDT2024-04-050.120.000.500.00-132182.81%
LI240412C000480002024-03-21 10:34AM EDT2024-04-120.090.000.500.00-18137.11%
LI240517C000480002024-03-28 1:25PM EDT2024-05-170.140.060.14-0.02-12.50%10212364.65%
LI240920C000480002024-03-05 3:03PM EDT2024-09-203.551.001.090.00-13359.52%
LI241018C000480002024-03-19 10:11AM EDT2024-10-181.911.231.330.00-3359.06%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI240328P000480002024-03-18 10:20AM EDT2024-03-2813.8517.5017.850.00--0483.59%
LI240920P000480002024-03-13 10:02AM EDT2024-09-2011.9018.0018.250.00-2449.12%