Canada Markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.13-0.93 (-3.44%)
At close: 4:00PM EDT
25.95 -0.18 (-0.69%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:47.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217C000470002021-06-17 11:49AM EDT2021-12-172.031.792.000.00-1113130.42%
LI220121C000470002021-06-23 1:51PM EDT2022-01-212.422.172.660.00-2238119.53%
LI230120C000470002021-06-15 1:23PM EDT2023-01-206.205.907.350.00-11,61795.36%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217P000470002021-06-08 12:49PM EDT2021-12-1720.0018.1018.500.00-7370.00%
LI220121P000470002021-06-24 11:07AM EDT2022-01-2118.4518.4018.95-1.10-5.63%4860.00%
LI230120P000470002021-04-15 12:32PM EDT2023-01-2029.4229.1532.350.00-266123.07%