Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 3,711 | 2024-04-19 | 16.25 | -0.30 | -1.81% | 518 | 200 |
0.01 | -0.03 | -75.00% | 1 | 171 | 2024-04-26 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 35 | 4,582 | 2024-05-17 | 16.10 | -0.40 | -2.42% | 2,460 | 1,011 |
0.19 | 0.00 | - | - | 8 | 2024-05-24 | - | - | - | - | - |
0.20 | +0.03 | +17.65% | 1 | 3,822 | 2024-06-21 | 13.55 | 0.00 | - | 176 | 1,852 |
0.79 | 0.00 | - | 30 | 851 | 2024-09-20 | 14.60 | 0.00 | - | 2 | 96 |
1.10 | 0.00 | - | 120 | 120 | 2024-10-18 | 16.60 | 0.00 | - | 2 | 2 |
1.86 | -0.07 | -3.63% | 24 | 9,127 | 2025-01-17 | 17.01 | 0.00 | - | 2 | 1,105 |
3.65 | 0.00 | - | 1 | 330 | 2025-06-20 | - | - | - | - | - |
4.93 | 0.00 | - | 2 | 997 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 8 |