Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.56+0.07 (+0.22%)
At close: 04:00PM EDT
32.52 -0.04 (-0.12%)
After hours: 05:26PM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-331,4702022-08-1912.45+0.80+6.87%11
0.040.00-8732022-08-26-----
0.030.00-40442022-09-02-----
0.20+0.09+81.82%2202022-09-09-----
0.11-0.05-31.25%62,1292022-09-1611.600.00-371
0.210.00-2812022-09-23-----
1.070.00--12022-11-18-----
1.38+0.03+2.22%13522022-12-1613.700.00-2108
1.800.00-13,5352023-01-2014.90-0.51-3.31%31,470
2.590.00-21892023-03-1711.900.00--11
6.62+0.85+14.73%106602024-01-1917.850.00-1513