Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240328C00043000 | 2024-03-21 12:49PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.50 | 0.00 | - | 61 | 650 | 448.44% |
LI240405C00043000 | 2024-03-25 3:20PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 91 | 81.25% |
LI240412C00043000 | 2024-03-28 11:56AM EDT | 2024-04-12 | 0.03 | 0.00 | 0.10 | -0.04 | -57.14% | 57 | 18 | 82.81% |
LI240426C00043000 | 2024-03-25 10:57AM EDT | 2024-04-26 | 0.12 | 0.04 | 0.44 | 0.00 | - | 1 | 203 | 81.05% |
LI240517C00043000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 0.55 | 0.23 | 0.26 | 0.00 | - | 10 | 25 | 62.50% |
LI240920C00043000 | 2024-03-18 9:51AM EDT | 2024-09-20 | 2.95 | 1.59 | 1.69 | 0.00 | - | 15 | 190 | 59.60% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240328P00043000 | 2024-03-27 3:06PM EDT | 2024-03-28 | 12.85 | 12.50 | 12.85 | 0.00 | - | 48 | 50 | 390.63% |
LI240405P00043000 | 2024-03-26 12:00PM EDT | 2024-04-05 | 12.20 | 12.65 | 12.85 | 0.00 | - | 1 | 10 | 102.34% |
LI240412P00043000 | 2024-03-04 10:30AM EDT | 2024-04-12 | 4.15 | 12.45 | 13.00 | 0.00 | - | 5 | 1 | 62.50% |
LI240920P00043000 | 2024-03-13 3:28PM EDT | 2024-09-20 | 8.50 | 12.75 | 13.65 | 0.00 | - | 62 | 193 | 48.44% |