Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.13-0.78 (-2.90%)
At close: 4:00PM EDT
26.19 ++0.06 (+0.23%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
Strike:43.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217C000430002021-09-13 12:16PM EDT2021-12-170.630.190.260.00-320465.23%
LI220121C000430002021-09-28 12:24PM EDT2022-01-210.420.360.45-0.43-50.59%12262.11%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217P000430002021-09-24 1:36PM EDT2021-12-1717.0916.8517.150.00-51858.69%
LI220121P000430002021-09-09 10:15AM EDT2022-01-2114.0517.1017.350.00-14560.25%