Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.28+0.10 (+0.33%)
At close: 04:00PM EDT
30.27 -0.01 (-0.03%)
After hours: 04:34PM EDT
In The Money
Show:ListStraddle
Strike:43.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI240328C000430002024-03-21 12:49PM EDT2024-03-280.010.000.500.00-61650448.44%
LI240405C000430002024-03-25 3:20PM EDT2024-04-050.010.000.010.00-729181.25%
LI240412C000430002024-03-28 11:56AM EDT2024-04-120.030.000.10-0.04-57.14%571882.81%
LI240426C000430002024-03-25 10:57AM EDT2024-04-260.120.040.440.00-120381.05%
LI240517C000430002024-03-21 9:30AM EDT2024-05-170.550.230.260.00-102562.50%
LI240920C000430002024-03-18 9:51AM EDT2024-09-202.951.591.690.00-1519059.60%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI240328P000430002024-03-27 3:06PM EDT2024-03-2812.8512.5012.850.00-4850390.63%
LI240405P000430002024-03-26 12:00PM EDT2024-04-0512.2012.6512.850.00-110102.34%
LI240412P000430002024-03-04 10:30AM EDT2024-04-124.1512.4513.000.00-5162.50%
LI240920P000430002024-03-13 3:28PM EDT2024-09-208.5012.7513.650.00-6219348.44%