Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 30 | 350 | 2024-04-26 | 5.96 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 4 | 4 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 23 | 1,142 | 2024-05-17 | 16.95 | 0.00 | - | 1 | 17 |
| 0.18 | 0.00 | - | - | 20 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 28 | 1,897 | 2024-06-21 | 13.41 | 0.00 | - | 5 | 2,165 |
| 0.54 | 0.00 | - | 1 | 624 | 2024-09-20 | 10.20 | 0.00 | - | 3 | 68 |
| 0.99 | 0.00 | - | 10 | 11 | 2024-10-18 | 11.95 | 0.00 | - | - | 5 |
| 1.33 | 0.00 | - | 2 | 3,646 | 2025-01-17 | 14.79 | 0.00 | - | 2 | 782 |
| 4.00 | 0.00 | - | 101 | 101 | 2025-06-20 | 14.75 | 0.00 | - | 10 | 10 |
| 3.65 | 0.00 | - | 1 | 173 | 2026-01-16 | 11.42 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.