Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.56+0.07 (+0.22%)
At close: 04:00PM EDT
32.49 -0.07 (-0.21%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:42.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-305472022-08-197.200.00-163
0.06-0.02-25.00%14462022-08-266.950.00--1
0.08-0.08-50.00%3053122022-09-02-----
0.280.00-99022022-09-1611.630.00-10182
0.320.00--12022-09-23-----
0.81-0.03-3.57%512022-10-21-----
1.32+0.04+3.13%112022-11-18-----
1.850.00-2622022-12-1610.500.00-1148
2.390.00-255,5002023-01-2010.950.00-261598
3.05-0.30-8.96%14332023-03-1710.250.00-1121
7.00+0.40+6.06%12,9102024-01-1913.000.00-2249