Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.78 +1.39 (4.16%)
Pre-Market: 06:26AM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806C000420002021-07-30 3:12PM EDT2021-08-060.080.000.000.00-207050.00%
LI210820C000420002021-07-30 2:59PM EDT2021-08-200.500.000.000.00-7025.00%
LI210917C000420002021-07-30 1:10PM EDT2021-09-171.230.000.000.00-20012.50%
LI211217C000420002021-07-30 2:17PM EDT2021-12-173.000.000.000.00-1206.25%
LI220121C000420002021-07-30 12:17PM EDT2022-01-213.700.000.000.00-1606.25%
LI220916C000420002021-07-30 10:06AM EDT2022-09-167.090.000.000.00-606.25%
LI230120C000420002021-07-28 11:18AM EDT2023-01-206.800.000.000.00-1006.25%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806P000420002021-07-30 2:53PM EDT2021-08-068.920.000.000.00-100.00%
LI210820P000420002021-07-26 9:34AM EDT2021-08-2013.200.000.000.00-100.00%
LI210917P000420002021-04-07 2:45PM EDT2021-09-1719.7523.0024.600.00-137385.89%
LI211217P000420002021-07-02 9:56AM EDT2021-12-1712.0511.5011.950.00-16971.61%
LI220121P000420002021-07-23 10:02AM EDT2022-01-2113.800.000.000.00-1700.00%
LI220916P000420002021-07-19 10:19AM EDT2022-09-1617.300.000.000.00--00.00%
LI230120P000420002021-07-16 9:31AM EDT2023-01-2017.800.000.000.00-800.00%