Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:42.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00042000 | 2024-04-16 1:28PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.50 | 0.00 | - | 30 | 350 | 489.06% |
| LI240503C00042000 | 2024-03-22 10:29AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 230.47% |
| LI240517C00042000 | 2024-04-24 3:47PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.50 | 0.00 | - | 23 | 1,142 | 144.92% |
| LI240531C00042000 | 2024-04-15 11:55AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.50 | 0.00 | - | - | 20 | 113.67% |
| LI240621C00042000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 0.12 | 0.07 | 0.50 | 0.00 | - | 28 | 1,897 | 93.36% |
| LI240920C00042000 | 2024-04-22 2:14PM EDT | 2024-09-20 | 0.54 | 0.34 | 0.39 | 0.00 | - | 1 | 624 | 61.52% |
| LI241018C00042000 | 2024-04-19 1:08PM EDT | 2024-10-18 | 0.99 | 0.48 | 0.52 | 0.00 | - | 10 | 11 | 60.89% |
| LI250117C00042000 | 2024-04-25 10:42AM EDT | 2025-01-17 | 1.03 | 1.01 | 1.13 | -0.30 | -18.40% | 1 | 3,646 | 61.26% |
| LI250620C00042000 | 2024-04-15 10:40AM EDT | 2025-06-20 | 4.00 | 1.78 | 4.30 | 0.00 | - | 101 | 101 | 72.27% |
| LI260116C00042000 | 2024-04-24 10:52AM EDT | 2026-01-16 | 3.65 | 3.20 | 3.50 | 0.00 | - | 1 | 173 | 61.72% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426P00042000 | 2024-03-14 12:42PM EDT | 2024-04-26 | 5.96 | 12.40 | 12.75 | 0.00 | - | 2 | 0 | 0.00% |
| LI240517P00042000 | 2024-04-22 1:08PM EDT | 2024-05-17 | 16.95 | 18.55 | 18.75 | 0.00 | - | 1 | 17 | 103.91% |
| LI240621P00042000 | 2024-04-25 9:46AM EDT | 2024-06-21 | 18.77 | 18.60 | 18.75 | +5.36 | +39.97% | 2 | 2,165 | 70.70% |
| LI240920P00042000 | 2024-03-18 11:37AM EDT | 2024-09-20 | 10.20 | 12.55 | 14.55 | 0.00 | - | 3 | 68 | 0.00% |
| LI241018P00042000 | 2024-04-08 9:55AM EDT | 2024-10-18 | 11.95 | 18.45 | 18.85 | 0.00 | - | - | 5 | 51.42% |
| LI250117P00042000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 14.79 | 17.90 | 19.05 | 0.00 | - | 2 | 782 | 47.90% |
| LI250620P00042000 | 2024-03-27 2:30PM EDT | 2025-06-20 | 14.75 | 19.15 | 20.75 | 0.00 | - | 10 | 10 | 52.52% |
| LI260116P00042000 | 2023-11-21 1:57PM EDT | 2026-01-16 | 11.42 | 13.40 | 14.20 | 0.00 | - | 1 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.