Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.31+0.23 (+0.60%)
At close: 04:00PM EDT
38.60 +0.29 (+0.76%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.21-0.19-47.50%1,3962,9632022-07-011.60-0.69-30.13%521649
1.04+0.01+0.97%5831,1482022-07-082.70-0.35-11.48%62388
1.69+0.01+0.60%2,0152,6622022-07-153.20-0.40-11.11%107687
2.56+0.36+16.36%252182022-07-224.10+0.05+1.23%1776
2.85+0.15+5.56%22412022-07-294.05-0.47-10.40%1133
3.15+0.28+9.76%7992022-08-054.55-0.32-6.57%38136
3.85+0.02+0.52%504892022-08-195.15-0.31-5.68%59647
4.75+0.20+4.40%2132,3352022-09-166.07-0.48-7.33%27511
6.99+0.89+14.59%2761792022-12-167.87-0.88-10.06%3523
7.72+0.24+3.21%1422,3612023-01-208.55-0.50-5.52%31,000
8.75+0.73+9.10%13282023-03-179.45-0.53-5.31%2368
11.900.00-114272024-01-1911.85-0.30-2.47%2338