Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.56+0.07 (+0.22%)
At close: 04:00PM EDT
32.49 -0.07 (-0.21%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:39.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.04-80.00%421,2332022-08-196.35+0.35+5.83%53371
0.13-0.04-23.53%333482022-08-268.530.00-2112
0.250.00-6912022-09-02-----
0.400.00-1422022-09-09-----
0.56+0.03+5.66%801,0122022-09-167.400.00-1593
0.730.00--12022-09-23-----
1.580.00--1,6242022-10-21-----
-----2022-11-188.350.00--1
2.270.00-42392022-12-168.990.00-30120
2.790.00-6802023-01-208.600.00-2453
9.150.00-3142023-03-1710.600.00-132