Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.13-0.78 (-2.90%)
At close: 4:00PM EDT
26.20 +0.07 (0.27%)
After hours: 05:50PM EDT
After hours: 05:50PM EDT
Strike:39.00
CallsforOctober 1, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI211001C00039000 | 2021-09-27 10:33AM EDT | 2021-10-01 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 7 | 208.59% |
| LI211015C00039000 | 2021-09-22 1:49PM EDT | 2021-10-15 | 0.03 | 0.00 | 0.17 | 0.00 | - | - | 20 | 97.27% |
| LI211217C00039000 | 2021-09-27 9:48AM EDT | 2021-12-17 | 0.31 | 0.34 | 0.39 | 0.00 | - | 7 | 606 | 62.11% |
| LI220121C00039000 | 2021-09-28 3:47PM EDT | 2022-01-21 | 0.66 | 0.57 | 0.70 | -0.56 | -45.90% | 2 | 357 | 60.45% |
| LI220318C00039000 | 2021-09-17 10:14AM EDT | 2022-03-18 | 2.03 | 0.86 | 1.70 | 0.00 | - | 1 | 22 | 62.60% |
PutsforOctober 1, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI211015P00039000 | 2021-09-27 10:53AM EDT | 2021-10-15 | 12.65 | 12.80 | 13.15 | 0.00 | - | 32 | 32 | 100.78% |
| LI211217P00039000 | 2021-08-25 5:29PM EDT | 2021-12-17 | 13.75 | 13.00 | 13.30 | 0.00 | - | 12 | 33 | 58.30% |
| LI220121P00039000 | 2021-08-25 5:29PM EDT | 2022-01-21 | 12.80 | 13.25 | 13.60 | 0.00 | - | 4 | 3 | 58.15% |
| LI220318P00039000 | 2021-08-20 12:10PM EDT | 2022-03-18 | 12.50 | 11.35 | 12.25 | 0.00 | - | 77 | 97 | 0.00% |
© 2021 Verizon Media. All rights reserved.
