Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.13-0.78 (-2.90%)
At close: 4:00PM EDT
26.20 +0.07 (0.27%)
After hours: 05:50PM EDT
In The Money
Show:ListStraddle
Strike:39.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211001C000390002021-09-27 10:33AM EDT2021-10-010.010.000.180.00-17208.59%
LI211015C000390002021-09-22 1:49PM EDT2021-10-150.030.000.170.00--2097.27%
LI211217C000390002021-09-27 9:48AM EDT2021-12-170.310.340.390.00-760662.11%
LI220121C000390002021-09-28 3:47PM EDT2022-01-210.660.570.70-0.56-45.90%235760.45%
LI220318C000390002021-09-17 10:14AM EDT2022-03-182.030.861.700.00-12262.60%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211015P000390002021-09-27 10:53AM EDT2021-10-1512.6512.8013.150.00-3232100.78%
LI211217P000390002021-08-25 5:29PM EDT2021-12-1713.7513.0013.300.00-123358.30%
LI220121P000390002021-08-25 5:29PM EDT2022-01-2112.8013.2513.600.00-4358.15%
LI220318P000390002021-08-20 12:10PM EDT2022-03-1812.5011.3512.250.00-77970.00%