Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:39.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI220617C00039000 | 2022-05-17 9:41AM EDT | 2022-06-17 | 0.07 | 0.04 | 0.06 | -0.03 | -30.00% | 1 | 963 | 80.86% |
| LI220916C00039000 | 2022-05-17 12:46PM EDT | 2022-09-16 | 0.57 | 0.46 | 0.59 | +0.15 | +35.71% | 2 | 30 | 65.82% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI220617P00039000 | 2022-05-17 10:22AM EDT | 2022-06-17 | 15.40 | 15.25 | 15.50 | -4.45 | -22.42% | 1 | 389 | 93.36% |
© 2022 Yahoo. All rights reserved.
