Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 267 | 829 | 2022-08-19 | 5.06 | -0.48 | -8.66% | 2 | 1,327 |
| 0.17 | -0.02 | -10.53% | 69 | 306 | 2022-08-26 | 4.07 | 0.00 | - | 15 | 62 |
| 0.30 | -0.09 | -23.08% | 3 | 114 | 2022-09-02 | - | - | - | - | - |
| 0.76 | 0.00 | - | 22 | 54 | 2022-09-09 | 6.95 | 0.00 | - | - | 2 |
| 0.71 | +0.02 | +2.90% | 32 | 2,302 | 2022-09-16 | 5.70 | -0.50 | -8.06% | 4 | 670 |
| 0.77 | 0.00 | - | - | 3 | 2022-09-23 | - | - | - | - | - |
| 1.54 | +0.07 | +4.76% | 7 | 811 | 2022-10-21 | - | - | - | - | - |
| 2.98 | +0.17 | +6.05% | 108 | 3,781 | 2022-12-16 | 8.05 | 0.00 | - | 23 | 394 |
| 3.65 | 0.00 | - | 1 | 112 | 2023-01-20 | 8.05 | -0.50 | -5.85% | 1 | 50 |
| 8.70 | 0.00 | - | 36 | 180 | 2023-03-17 | 7.95 | 0.00 | - | 8 | 193 |
© 2022 Yahoo. All rights reserved.
