Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.56+0.07 (+0.22%)
At close: 04:00PM EDT
32.60 +0.04 (+0.12%)
After hours: 06:44PM EDT
In The Money
Show:ListStraddle
Strike:38.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.04-0.06-60.00%2678292022-08-195.06-0.48-8.66%21,327
0.17-0.02-10.53%693062022-08-264.070.00-1562
0.30-0.09-23.08%31142022-09-02-----
0.760.00-22542022-09-096.950.00--2
0.71+0.02+2.90%322,3022022-09-165.70-0.50-8.06%4670
0.770.00--32022-09-23-----
1.54+0.07+4.76%78112022-10-21-----
2.98+0.17+6.05%1083,7812022-12-168.050.00-23394
3.650.00-11122023-01-208.05-0.50-5.85%150
8.700.00-361802023-03-177.950.00-8193