Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:38.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240419C00038000 | 2024-04-16 12:00PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 2,911 | 300.00% |
| LI240426C00038000 | 2024-04-05 12:01PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.08 | 0.00 | - | 20 | 87 | 120.31% |
| LI240503C00038000 | 2024-04-18 1:48PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.50 | 0.00 | - | 18 | 59 | 124.02% |
| LI240510C00038000 | 2024-04-18 12:34PM EDT | 2024-05-10 | 0.13 | 0.03 | 0.14 | 0.00 | - | 13 | 55 | 82.23% |
| LI240517C00038000 | 2024-04-19 12:40PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.13 | -0.10 | -50.00% | 1 | 309 | 72.27% |
| LI240621C00038000 | 2024-04-19 12:44PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.35 | -0.30 | -45.45% | 1 | 887 | 63.97% |
| LI240920C00038000 | 2024-04-19 12:41PM EDT | 2024-09-20 | 1.14 | 1.10 | 1.15 | -0.64 | -35.96% | 2 | 268 | 59.84% |
| LI241018C00038000 | 2024-04-15 12:05PM EDT | 2024-10-18 | 1.50 | 1.36 | 1.88 | -0.64 | -29.91% | 7 | 48 | 63.43% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240419P00038000 | 2024-04-18 3:19PM EDT | 2024-04-19 | 8.90 | 11.60 | 11.75 | 0.00 | - | 20 | 88 | 334.38% |
| LI240426P00038000 | 2024-03-27 1:29PM EDT | 2024-04-26 | 8.23 | 11.60 | 11.80 | 0.00 | - | 5 | 0 | 136.33% |
| LI240517P00038000 | 2024-03-15 12:36PM EDT | 2024-05-17 | 3.42 | 8.60 | 10.20 | 0.00 | - | - | 6 | 0.00% |
| LI240621P00038000 | 2024-04-19 12:20PM EDT | 2024-06-21 | 11.50 | 11.70 | 11.90 | +2.69 | +30.53% | 1 | 2,243 | 56.15% |
| LI240920P00038000 | 2024-04-08 1:49PM EDT | 2024-09-20 | 8.97 | 12.15 | 12.35 | 0.00 | - | 2 | 84 | 49.46% |
| LI241018P00038000 | 2024-04-08 9:41AM EDT | 2024-10-18 | 8.95 | 12.30 | 12.50 | 0.00 | - | 2 | 3 | 48.68% |
© 2024 Yahoo. All rights reserved.