Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.56+0.07 (+0.22%)
At close: 04:00PM EDT
32.55 -0.01 (-0.03%)
After hours: 06:14PM EDT
In The Money
Show:ListStraddle
Strike:37.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05-0.10-66.67%2956582022-08-194.25-0.48-10.15%3632
0.25-0.06-19.35%24832022-08-264.35+0.47+12.11%2454
0.51+0.02+4.08%1193172022-09-026.420.00-135
0.74+0.16+27.59%882022-09-096.800.00--2
0.89+0.05+5.95%261,5692022-09-165.15-0.20-3.74%31,344
1.25+0.14+12.61%4112022-09-235.270.00-1010
0.90-0.70-43.75%16232022-09-30-----
1.80+0.05+2.86%138462022-10-21-----
3.20+0.04+1.27%1852022-12-167.100.00-1264
3.85-0.15-3.75%51,9392023-01-207.600.00-3811
4.06-1.04-20.39%23282023-03-179.100.00-5140
8.15+0.45+5.84%15962024-01-1910.700.00-7207