Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.27 | -96.43% | 4 | 52 | 2024-04-26 | 8.80 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 31 | 82 | 2024-05-03 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 426 | 2024-05-17 | 3.30 | 0.00 | - | 7 | 7 |
| 0.07 | -0.04 | -36.36% | 3 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.19 | -0.07 | -26.92% | 1 | 1,088 | 2024-06-21 | 12.00 | 0.00 | - | 1 | 3,350 |
| 0.73 | -0.23 | -23.96% | 10 | 455 | 2024-09-20 | 13.30 | +3.85 | +40.74% | 15 | 187 |
| 1.02 | 0.00 | - | 1 | 368 | 2024-10-18 | 12.70 | +2.95 | +30.26% | 1 | 5 |
| 1.49 | -0.40 | -21.16% | 14 | 668 | 2024-12-20 | - | - | - | - | - |
| 1.74 | -0.28 | -13.86% | 2 | 13,062 | 2025-01-17 | 8.95 | 0.00 | - | 59 | 1,812 |
| 2.94 | -0.41 | -12.24% | 1 | 64 | 2025-06-20 | 10.90 | 0.00 | - | 1 | 3 |
| 4.95 | 0.00 | - | 5 | 1,077 | 2026-01-16 | 15.15 | +3.05 | +25.21% | 9 | 1,007 |
© 2024 Yahoo. All rights reserved.