Canada Markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.43-0.21 (-0.69%)
At close: 4:00PM EDT
30.36 -0.07 (-0.23%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217C000370002021-06-22 2:16PM EDT2021-12-172.853.453.600.00-1333116.41%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217P000370002021-06-23 3:19PM EDT2021-12-179.709.6510.050.00-25110111.35%
LI220121P000370002021-06-22 10:33AM EDT2022-01-2111.2510.2510.550.00-17797.51%
LI230120P000370002021-06-14 12:19PM EDT2023-01-2015.7514.2514.650.00-125474.28%