Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:37.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00037000 | 2024-04-24 9:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 52 | 225.00% |
| LI240503C00037000 | 2024-04-22 12:01PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 31 | 82 | 106.25% |
| LI240510C00037000 | 2024-04-08 11:03AM EDT | 2024-05-10 | 0.57 | 0.00 | 0.50 | 0.00 | - | - | 2 | 144.34% |
| LI240517C00037000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 0.19 | 0.05 | 0.19 | +0.07 | +58.33% | 2 | 426 | 103.52% |
| LI240524C00037000 | 2024-04-24 3:12PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.20 | 0.00 | - | 3 | 21 | 88.67% |
| LI240621C00037000 | 2024-04-24 2:56PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.22 | 0.00 | - | 1 | 1,088 | 71.09% |
| LI240920C00037000 | 2024-04-24 3:43PM EDT | 2024-09-20 | 0.73 | 0.66 | 0.72 | 0.00 | - | 10 | 454 | 61.57% |
| LI241018C00037000 | 2024-04-22 9:35AM EDT | 2024-10-18 | 1.02 | 0.87 | 0.92 | 0.00 | - | 1 | 368 | 61.28% |
| LI241220C00037000 | 2024-04-25 9:32AM EDT | 2024-12-20 | 1.35 | 1.36 | 1.44 | -0.14 | -9.40% | 2 | 681 | 61.52% |
| LI250117C00037000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 1.74 | 1.59 | 1.63 | 0.00 | - | 2 | 13,063 | 61.43% |
| LI250620C00037000 | 2024-04-24 11:13AM EDT | 2025-06-20 | 2.94 | 2.60 | 2.90 | 0.00 | - | 1 | 65 | 61.69% |
| LI260116C00037000 | 2024-04-25 9:55AM EDT | 2026-01-16 | 3.95 | 4.10 | 4.95 | -1.00 | -20.20% | 1 | 1,077 | 65.26% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426P00037000 | 2024-04-16 10:14AM EDT | 2024-04-26 | 8.80 | 13.45 | 13.65 | 0.00 | - | 1 | 1 | 307.81% |
| LI240517P00037000 | 2024-03-14 1:13PM EDT | 2024-05-17 | 3.30 | 7.65 | 9.70 | 0.00 | - | 7 | 7 | 0.00% |
| LI240621P00037000 | 2024-04-22 1:09PM EDT | 2024-06-21 | 13.79 | 13.50 | 14.00 | +1.79 | +14.92% | 5 | 3,350 | 68.56% |
| LI240920P00037000 | 2024-04-24 12:40PM EDT | 2024-09-20 | 13.30 | 13.75 | 14.55 | 0.00 | - | 15 | 177 | 57.86% |
| LI241018P00037000 | 2024-04-24 10:24AM EDT | 2024-10-18 | 12.70 | 13.80 | 14.65 | 0.00 | - | 1 | 5 | 55.03% |
| LI250117P00037000 | 2024-04-09 3:32PM EDT | 2025-01-17 | 8.95 | 14.15 | 14.35 | 0.00 | - | 59 | 1,812 | 47.24% |
| LI250620P00037000 | 2024-03-25 3:27PM EDT | 2025-06-20 | 10.90 | 12.00 | 14.70 | 0.00 | - | 1 | 3 | 42.65% |
| LI260116P00037000 | 2024-04-25 9:46AM EDT | 2026-01-16 | 15.55 | 14.55 | 16.35 | +0.40 | +2.64% | 6 | 1,007 | 50.51% |
© 2024 Yahoo. All rights reserved.