Canada markets close in 2 hours 39 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.44-0.30 (-1.26%)
As of 01:21PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:37.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220520C000370002022-05-10 11:07AM EDT2022-05-200.020.000.010.00-3350187.50%
LI220617C000370002022-04-29 1:32PM EDT2022-06-170.170.040.060.00-148576.56%
LI220916C000370002022-05-17 12:42PM EDT2022-09-160.740.750.810.00-153970.46%
LI221216C000370002022-05-04 2:23PM EDT2022-12-161.351.571.810.00-1170.09%
LI230120C000370002022-05-16 2:22PM EDT2023-01-201.491.832.050.00-341,34668.75%
LI230317C000370002022-05-04 3:27PM EDT2023-03-172.281.982.550.00-41666.38%
LI240119C000370002022-05-12 2:45PM EDT2024-01-193.504.605.000.00-25168.47%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220617P000370002022-05-18 10:15AM EDT2022-06-1712.6013.1513.30-0.75-5.62%22660.00%
LI220916P000370002022-01-21 10:47AM EDT2022-09-1611.1010.8511.250.00-55030.00%
LI230120P000370002022-05-04 2:43PM EDT2023-01-2015.6014.6014.800.00-558456.08%
LI240119P000370002022-01-20 2:42PM EDT2024-01-1913.6014.1015.250.00-3041.41%