Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.77 +1.38 (4.13%)
Pre-Market: 05:47AM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806C000370002021-07-30 3:49PM EDT2021-08-060.380.000.000.00-842025.00%
LI210813C000370002021-07-30 3:27PM EDT2021-08-130.750.000.000.00-254012.50%
LI210820C000370002021-07-30 3:55PM EDT2021-08-201.170.000.000.00-326012.50%
LI210827C000370002021-07-30 3:56PM EDT2021-08-271.600.000.000.00-58012.50%
LI210903C000370002021-07-30 2:57PM EDT2021-09-031.730.000.000.00-1106.25%
LI210917C000370002021-07-30 1:25PM EDT2021-09-172.300.000.000.00-8306.25%
LI211217C000370002021-07-30 1:32PM EDT2021-12-174.650.000.000.00-703.13%
LI220121C000370002021-07-30 3:16PM EDT2022-01-214.920.000.000.00-1603.13%
LI220318C000370002021-07-30 11:27AM EDT2022-03-185.980.000.000.00-1003.13%
LI220916C000370002021-07-23 11:07AM EDT2022-09-165.400.000.000.00-203.13%
LI230120C000370002021-07-30 11:44AM EDT2023-01-2010.070.000.000.00-101.56%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806P000370002021-07-30 10:41AM EDT2021-08-063.300.000.000.00-300.00%
LI210820P000370002021-07-30 3:59PM EDT2021-08-204.900.000.000.00-25900.00%
LI210827P000370002021-07-30 10:39AM EDT2021-08-274.800.000.000.00-200.00%
LI210917P000370002021-07-26 12:34PM EDT2021-09-177.800.000.000.00-1200.00%
LI211217P000370002021-07-30 11:40AM EDT2021-12-178.000.000.000.00-300.00%
LI220121P000370002021-07-14 11:48AM EDT2022-01-2110.200.000.000.00-100.00%
LI220318P000370002021-07-23 11:17AM EDT2022-03-1811.050.000.000.00-2600.00%
LI220916P000370002021-06-29 9:33AM EDT2022-09-1612.5012.2013.100.00-1174.10%
LI230120P000370002021-07-26 11:46AM EDT2023-01-2013.850.000.000.00-19100.00%