Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 7 | 353 | 2024-04-26 | 10.95 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 15 | 74 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 59 | 2024-05-10 | 11.10 | 0.00 | - | 4 | 3 |
| 0.11 | 0.00 | - | 21 | 799 | 2024-05-17 | 5.10 | 0.00 | - | 1 | 24 |
| 0.16 | -0.29 | -64.44% | 1 | 41 | 2024-05-24 | 5.58 | 0.00 | - | - | 1 |
| 0.17 | -0.03 | -15.00% | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.54 | 0.00 | - | 28 | 523 | 2024-06-21 | 11.20 | 0.00 | - | 1 | 379 |
| 1.11 | +0.05 | +4.72% | 2 | 292 | 2024-09-20 | 7.40 | 0.00 | - | 1 | 113 |
| 2.48 | 0.00 | - | 1 | 28 | 2024-10-18 | 10.04 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.