Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.56+0.07 (+0.22%)
At close: 04:00PM EDT
32.56 0.00 (0.00%)
After hours: 05:59PM EDT
In The Money
Show:ListStraddle
Strike:36.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.08-0.19-70.37%9291,3332022-08-193.53+0.23+6.97%5967
0.37-0.14-27.45%53272022-08-264.00+0.20+5.26%1268
0.64-0.06-8.57%351112022-09-023.840.00-197
1.300.00-1472022-09-093.600.00--30
1.23+0.11+9.82%503,8052022-09-164.90+0.45+10.11%1608
1.40+0.01+0.72%16272022-09-23-----
2.15+0.10+4.88%23412022-10-215.450.00--4
3.05+0.12+4.10%122022-11-186.300.00--5
3.100.00-64052022-12-166.00-0.85-12.41%1118
4.500.00-91072023-01-206.600.00-3274
4.97-0.53-9.64%1082023-03-179.100.00-180