Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 4,282 | 2024-04-19 | 5.68 | -0.57 | -9.12% | 828 | 1,639 |
| 0.05 | 0.00 | - | 107 | 608 | 2024-04-26 | 6.62 | 0.00 | - | 2 | 111 |
| 0.13 | 0.00 | - | 92 | 304 | 2024-05-03 | 5.63 | -0.77 | -12.03% | 2 | 13 |
| 0.31 | 0.00 | - | 20 | 200 | 2024-05-10 | 6.14 | +0.36 | +6.23% | 1 | 2 |
| 0.47 | +0.02 | +4.44% | 49 | 5,073 | 2024-05-17 | 6.30 | -0.15 | -2.33% | 15 | 4,788 |
| 0.64 | +0.07 | +12.28% | 5 | 45 | 2024-05-24 | - | - | - | - | - |
| 0.72 | +0.02 | +2.86% | 7 | 32 | 2024-05-31 | - | - | - | - | - |
| 1.12 | +0.08 | +7.69% | 18 | 9,961 | 2024-06-21 | 6.80 | -0.12 | -1.73% | 273 | 7,464 |
| 2.62 | +0.17 | +6.94% | 266 | 366 | 2024-09-20 | 7.69 | +0.19 | +2.53% | 8 | 288 |
| 2.85 | +0.18 | +6.74% | 2 | 87 | 2024-10-18 | 6.60 | 0.00 | - | 37 | 64 |
| 4.00 | 0.00 | - | 2 | 7,065 | 2025-01-17 | 9.22 | 0.00 | - | 1 | 2,845 |
| 5.52 | 0.00 | - | 1 | 2 | 2025-06-20 | 9.81 | 0.00 | - | 1 | 20 |
| 7.20 | 0.00 | - | 15 | 182 | 2026-01-16 | 11.15 | 0.00 | - | 5 | 36 |
© 2024 Yahoo. All rights reserved.