Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240405C00034000 | 2024-03-28 1:10PM EDT | 2024-04-05 | 0.09 | 0.07 | 0.10 | -0.02 | -18.18% | 2,214 | 216 | 54.10% |
LI240412C00034000 | 2024-03-28 3:31PM EDT | 2024-04-12 | 0.27 | 0.26 | 0.29 | -0.04 | -12.90% | 31 | 50 | 54.88% |
LI240419C00034000 | 2024-03-28 3:43PM EDT | 2024-04-19 | 0.48 | 0.45 | 0.49 | -0.02 | -4.00% | 30 | 2,063 | 55.08% |
LI240426C00034000 | 2024-03-27 2:54PM EDT | 2024-04-26 | 0.81 | 0.63 | 0.69 | +0.13 | +19.12% | 12 | 238 | 55.18% |
LI240503C00034000 | 2024-03-26 1:50PM EDT | 2024-05-03 | 1.12 | 0.81 | 0.93 | 0.00 | - | 2 | 8 | 56.25% |
LI240517C00034000 | 2024-03-28 12:22PM EDT | 2024-05-17 | 1.48 | 1.33 | 1.40 | +0.15 | +11.28% | 25 | 357 | 60.16% |
LI240621C00034000 | 2024-03-28 12:07PM EDT | 2024-06-21 | 2.21 | 2.08 | 2.15 | +0.17 | +8.33% | 7 | 782 | 59.74% |
LI240920C00034000 | 2024-03-27 10:21AM EDT | 2024-09-20 | 3.60 | 3.65 | 3.75 | 0.00 | - | 10 | 275 | 60.67% |
LI241018C00034000 | 2024-03-22 3:04PM EDT | 2024-10-18 | 4.30 | 4.00 | 4.15 | 0.00 | - | 26 | 36 | 60.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240405P00034000 | 2024-03-27 2:23PM EDT | 2024-04-05 | 3.20 | 3.70 | 3.85 | -0.85 | -20.99% | 1 | 472 | 60.16% |
LI240412P00034000 | 2024-03-19 12:51PM EDT | 2024-04-12 | 2.56 | 3.90 | 4.00 | 0.00 | - | 102 | 80 | 51.86% |
LI240419P00034000 | 2024-03-25 11:40AM EDT | 2024-04-19 | 4.06 | 4.00 | 4.20 | 0.00 | - | 1 | 1,764 | 50.78% |
LI240426P00034000 | 2024-03-27 2:27PM EDT | 2024-04-26 | 4.50 | 4.20 | 5.95 | 0.00 | - | 6 | 103 | 78.71% |
LI240517P00034000 | 2024-03-27 3:32PM EDT | 2024-05-17 | 4.99 | 4.75 | 4.90 | 0.00 | - | 10 | 321 | 53.76% |
LI240621P00034000 | 2024-03-26 11:45AM EDT | 2024-06-21 | 5.20 | 5.35 | 5.50 | 0.00 | - | 1 | 1,450 | 52.39% |
LI240920P00034000 | 2024-03-28 12:24PM EDT | 2024-09-20 | 6.54 | 6.55 | 6.70 | -0.11 | -1.65% | 20 | 889 | 51.15% |