Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.28+0.10 (+0.33%)
At close: 04:00PM EDT
30.39 +0.11 (+0.36%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI240405C000340002024-03-28 1:10PM EDT2024-04-050.090.070.10-0.02-18.18%2,21421654.10%
LI240412C000340002024-03-28 3:31PM EDT2024-04-120.270.260.29-0.04-12.90%315054.88%
LI240419C000340002024-03-28 3:43PM EDT2024-04-190.480.450.49-0.02-4.00%302,06355.08%
LI240426C000340002024-03-27 2:54PM EDT2024-04-260.810.630.69+0.13+19.12%1223855.18%
LI240503C000340002024-03-26 1:50PM EDT2024-05-031.120.810.930.00-2856.25%
LI240517C000340002024-03-28 12:22PM EDT2024-05-171.481.331.40+0.15+11.28%2535760.16%
LI240621C000340002024-03-28 12:07PM EDT2024-06-212.212.082.15+0.17+8.33%778259.74%
LI240920C000340002024-03-27 10:21AM EDT2024-09-203.603.653.750.00-1027560.67%
LI241018C000340002024-03-22 3:04PM EDT2024-10-184.304.004.150.00-263660.50%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI240405P000340002024-03-27 2:23PM EDT2024-04-053.203.703.85-0.85-20.99%147260.16%
LI240412P000340002024-03-19 12:51PM EDT2024-04-122.563.904.000.00-1028051.86%
LI240419P000340002024-03-25 11:40AM EDT2024-04-194.064.004.200.00-11,76450.78%
LI240426P000340002024-03-27 2:27PM EDT2024-04-264.504.205.950.00-610378.71%
LI240517P000340002024-03-27 3:32PM EDT2024-05-174.994.754.900.00-1032153.76%
LI240621P000340002024-03-26 11:45AM EDT2024-06-215.205.355.500.00-11,45052.39%
LI240920P000340002024-03-28 12:24PM EDT2024-09-206.546.556.70-0.11-1.65%2088951.15%