Canada markets close in 4 hours 1 minute

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.01+0.27 (+1.14%)
As of 11:59AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:34.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220520C000340002022-05-03 9:55AM EDT2022-05-200.040.000.030.00-188165.63%
LI220527C000340002022-05-18 9:30AM EDT2022-05-270.040.000.03+0.02+100.00%26190.63%
LI220617C000340002022-05-17 1:47PM EDT2022-06-170.110.110.12-0.01-8.33%1244671.29%
LI220916C000340002022-05-17 3:16PM EDT2022-09-161.061.091.210.00-36268.07%
LI221216C000340002022-05-13 1:05PM EDT2022-12-161.702.022.350.00-1767.92%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220520P000340002022-04-18 12:15AM EDT2022-05-208.198.7512.000.00--0303.91%
LI220617P000340002022-05-12 9:54AM EDT2022-06-1714.039.9010.100.00-231770.70%
LI220916P000340002022-05-12 10:07AM EDT2022-09-1614.4010.7011.050.00-112161.82%