Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.43-0.21 (-0.69%)
At close: 4:00PM EDT
30.35 -0.08 (-0.26%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211022C000340002021-10-18 3:21PM EDT2021-10-220.060.050.06+0.04+200.00%6214960.16%
LI211029C000340002021-10-18 3:44PM EDT2021-10-290.170.140.17+0.05+41.67%2114850.00%
LI211105C000340002021-10-18 3:08PM EDT2021-11-050.320.270.52+0.11+52.38%52853.91%
LI211112C000340002021-10-18 3:42PM EDT2021-11-120.530.470.64+0.17+47.22%106652.73%
LI211119C000340002021-10-18 2:33PM EDT2021-11-190.780.730.81+0.29+59.18%6424154.10%
LI211126C000340002021-10-18 2:35AM EDT2021-11-260.970.770.95+0.97--1151.81%
LI211217C000340002021-10-18 3:19PM EDT2021-12-171.321.301.34+0.43+48.31%901,56852.34%
LI220121C000340002021-10-18 1:32PM EDT2022-01-211.841.721.86+0.35+23.49%3018750.98%
LI220318C000340002021-10-15 3:11PM EDT2022-03-182.742.582.68+0.56+25.69%1680650.61%
LI220617C000340002021-10-18 2:35AM EDT2022-06-173.563.453.75+3.56--151.40%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211022P000340002021-09-20 12:24PM EDT2021-10-227.313.503.800.00-14165.23%
LI211029P000340002021-09-30 12:24PM EDT2021-10-298.073.603.750.00-1152.15%
LI211105P000340002021-10-14 1:38PM EDT2021-11-054.953.504.400.00-2353.13%
LI211119P000340002021-10-04 9:30AM EDT2021-11-198.053.904.400.00-1356.06%
LI211217P000340002021-09-30 12:24PM EDT2021-12-178.504.754.850.00-19250.39%
LI220121P000340002021-10-07 9:57AM EDT2022-01-216.465.005.350.00-16949.63%
LI220318P000340002021-10-14 2:11PM EDT2022-03-186.706.006.150.00-12449.98%