Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.62 +1.23 (3.68%)
Pre-Market: 04:36AM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806C000340002021-07-30 3:59PM EDT2021-08-061.120.000.000.00-1,77506.25%
LI210813C000340002021-07-30 3:55PM EDT2021-08-131.590.000.000.00-9003.13%
LI210820C000340002021-07-30 3:58PM EDT2021-08-202.100.000.000.00-2,31203.13%
LI210827C000340002021-07-30 3:57PM EDT2021-08-272.560.000.000.00-7101.56%
LI210903C000340002021-07-30 11:54AM EDT2021-09-033.000.000.000.00-1901.56%
LI210917C000340002021-07-30 3:52PM EDT2021-09-173.200.000.000.00-9201.56%
LI211217C000340002021-07-30 2:11PM EDT2021-12-175.500.000.000.00-5500.78%
LI220121C000340002021-07-30 2:41PM EDT2022-01-215.850.000.000.00-2600.78%
LI220318C000340002021-07-30 3:07PM EDT2022-03-187.150.000.000.00-700.78%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806P000340002021-07-30 3:58PM EDT2021-08-061.820.000.000.00-88500.00%
LI210813P000340002021-07-30 3:45PM EDT2021-08-132.350.000.000.00-10700.00%
LI210820P000340002021-07-30 3:56PM EDT2021-08-202.880.000.000.00-54300.00%
LI210827P000340002021-07-30 11:10AM EDT2021-08-273.250.000.000.00-200.00%
LI210903P000340002021-07-30 2:40PM EDT2021-09-033.700.000.000.00-600.00%
LI210917P000340002021-07-30 2:49PM EDT2021-09-173.950.000.000.00-1700.00%
LI211217P000340002021-07-30 2:03PM EDT2021-12-176.200.000.000.00-1000.00%
LI220121P000340002021-07-30 10:41AM EDT2022-01-216.400.000.000.00-10000.00%