Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 4 | 2,287 | 2024-04-26 | 9.10 | +0.95 | +11.66% | 451 | 119 |
| 0.01 | -0.08 | -88.89% | 1 | 75 | 2024-05-03 | 6.50 | 0.00 | - | 10 | 12 |
| 0.09 | -0.11 | -55.00% | 1 | 215 | 2024-05-10 | 4.13 | 0.00 | - | - | 2 |
| 0.12 | -0.05 | -29.41% | 234 | 2,206 | 2024-05-17 | 8.25 | 0.00 | - | 2 | 103 |
| 1.30 | 0.00 | - | 1 | 21 | 2024-05-24 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 4 | 2024-05-31 | - | - | - | - | - |
| 0.38 | -0.13 | -25.49% | 5 | 1,046 | 2024-06-21 | 8.43 | 0.00 | - | 6 | 1,983 |
| 1.31 | -0.23 | -14.94% | 6 | 299 | 2024-09-20 | 9.85 | +3.70 | +60.16% | 40 | 359 |
| 1.50 | -0.85 | -36.17% | 1 | 1,040 | 2024-10-18 | 6.20 | 0.00 | - | 4 | 4 |
| 2.52 | 0.00 | - | 10 | 11 | 2024-12-20 | - | - | - | - | - |
| 3.70 | -0.60 | -13.95% | 5 | 144 | 2025-06-20 | 9.83 | 0.00 | - | 5 | 156 |
| 5.48 | 0.00 | - | 2 | 175 | 2026-01-16 | 9.85 | 0.00 | - | 1 | 262 |
© 2024 Yahoo. All rights reserved.