Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:33.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00033000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,287 | 175.00% |
| LI240503C00033000 | 2024-04-24 1:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 74 | 156.25% |
| LI240510C00033000 | 2024-04-24 9:54AM EDT | 2024-05-10 | 0.09 | 0.03 | 0.50 | 0.00 | - | 1 | 215 | 118.75% |
| LI240517C00033000 | 2024-04-25 9:43AM EDT | 2024-05-17 | 0.09 | 0.06 | 0.18 | -0.03 | -25.00% | 4 | 2,272 | 82.81% |
| LI240524C00033000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 1.30 | 0.07 | 0.16 | 0.00 | - | 1 | 21 | 71.88% |
| LI240531C00033000 | 2024-04-18 10:09AM EDT | 2024-05-31 | 1.14 | 0.13 | 0.20 | 0.00 | - | - | 4 | 69.92% |
| LI240621C00033000 | 2024-04-25 9:33AM EDT | 2024-06-21 | 0.35 | 0.32 | 0.37 | -0.03 | -7.89% | 4 | 1,050 | 66.80% |
| LI240920C00033000 | 2024-04-25 10:18AM EDT | 2024-09-20 | 1.14 | 1.12 | 1.18 | -0.17 | -12.98% | 2 | 294 | 61.67% |
| LI241018C00033000 | 2024-04-24 11:52AM EDT | 2024-10-18 | 1.50 | 1.37 | 1.43 | 0.00 | - | 1 | 1,040 | 61.28% |
| LI241220C00033000 | 2024-04-22 10:59AM EDT | 2024-12-20 | 2.52 | 1.99 | 2.05 | 0.00 | - | 10 | 11 | 61.94% |
| LI250620C00033000 | 2024-04-24 2:14PM EDT | 2025-06-20 | 3.70 | 1.51 | 3.60 | 0.00 | - | 5 | 144 | 52.42% |
| LI260116C00033000 | 2024-04-23 12:09PM EDT | 2026-01-16 | 5.48 | 4.90 | 5.15 | 0.00 | - | 2 | 175 | 63.23% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426P00033000 | 2024-04-24 2:55PM EDT | 2024-04-26 | 9.10 | 8.80 | 9.75 | 0.00 | - | 451 | 119 | 304.69% |
| LI240503P00033000 | 2024-04-19 12:29PM EDT | 2024-05-03 | 6.50 | 9.60 | 9.70 | 0.00 | - | 10 | 1 | 121.09% |
| LI240510P00033000 | 2024-04-12 3:49PM EDT | 2024-05-10 | 4.13 | 9.45 | 10.45 | 0.00 | - | - | 2 | 130.27% |
| LI240517P00033000 | 2024-04-22 3:27PM EDT | 2024-05-17 | 8.25 | 9.60 | 11.70 | 0.00 | - | 2 | 103 | 152.93% |
| LI240621P00033000 | 2024-04-22 11:52AM EDT | 2024-06-21 | 8.43 | 9.70 | 9.90 | 0.00 | - | 6 | 1,983 | 59.96% |
| LI240920P00033000 | 2024-04-24 12:43PM EDT | 2024-09-20 | 9.85 | 10.25 | 10.45 | 0.00 | - | 40 | 359 | 53.39% |
| LI241018P00033000 | 2024-03-22 11:43AM EDT | 2024-10-18 | 6.20 | 8.25 | 8.40 | 0.00 | - | 4 | 4 | 0.00% |
| LI250620P00033000 | 2024-04-19 12:23PM EDT | 2025-06-20 | 9.83 | 11.65 | 11.80 | 0.00 | - | 5 | 156 | 48.98% |
| LI260116P00033000 | 2024-04-25 9:50AM EDT | 2026-01-16 | 12.65 | 12.10 | 13.10 | +2.80 | +28.43% | 3 | 262 | 51.03% |
© 2024 Yahoo. All rights reserved.