Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.43-0.21 (-0.69%)
At close: 4:00PM EDT
30.40 -0.03 (-0.10%)
After hours: 06:24PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211022C000330002021-10-18 3:20PM EDT2021-10-220.090.090.10+0.04+80.00%5071,41954.10%
LI211029C000330002021-10-18 3:43PM EDT2021-10-290.280.240.27+0.12+75.00%4223948.63%
LI211105C000330002021-10-18 3:34PM EDT2021-11-050.480.410.52+0.16+50.00%5618850.59%
LI211112C000330002021-10-18 1:18PM EDT2021-11-120.730.600.91+0.21+40.38%111451.81%
LI211119C000330002021-10-18 3:36PM EDT2021-11-191.020.971.03+0.41+67.21%49749453.52%
LI211126C000330002021-10-18 2:56PM EDT2021-11-261.131.001.18+0.58+105.45%158751.03%
LI211217C000330002021-10-18 2:46PM EDT2021-12-171.601.551.64+0.37+30.08%221,22152.05%
LI220121C000330002021-10-18 12:31PM EDT2022-01-212.152.022.28+0.53+32.72%745950.64%
LI220318C000330002021-10-18 11:42AM EDT2022-03-183.002.873.00+0.55+22.45%111450.37%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211022P000330002021-10-15 3:51PM EDT2021-10-222.532.482.81-2.20-46.51%6550.78%
LI211029P000330002021-10-18 10:22AM EDT2021-10-293.152.602.99-3.08-49.44%11257.91%
LI211112P000330002021-10-18 2:20AM EDT2021-11-123.203.203.75+3.20--557.03%
LI211119P000330002021-10-18 10:19AM EDT2021-11-193.703.453.60-1.40-27.45%326352.15%
LI211217P000330002021-10-13 9:38AM EDT2021-12-175.704.004.150.00-39250.20%
LI220121P000330002021-10-18 9:44AM EDT2022-01-214.554.504.65-1.25-21.55%12,03449.51%
LI220318P000330002021-10-11 9:55AM EDT2022-03-186.405.355.500.00-97150.32%