Canada markets close in 4 hours 32 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.25+0.51 (+2.13%)
As of 11:28AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:33.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220520C000330002022-05-17 10:35AM EDT2022-05-200.010.000.030.00-6214150.00%
LI220527C000330002022-05-13 12:44PM EDT2022-05-270.150.000.030.00-11581.25%
LI220617C000330002022-05-18 11:13AM EDT2022-06-170.160.160.170.00-971,36170.12%
LI220916C000330002022-05-18 10:36AM EDT2022-09-161.291.301.40+0.06+4.88%14,78067.82%
LI221216C000330002022-04-28 12:45PM EDT2022-12-161.712.392.630.00-6668.70%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220520P000330002022-05-11 10:17AM EDT2022-05-2011.758.558.700.00-220.00%
LI220617P000330002022-05-17 12:52PM EDT2022-06-179.308.708.850.00-325562.50%
LI220916P000330002022-05-06 1:29PM EDT2022-09-1612.709.759.900.00-11861.72%
LI221216P000330002022-04-21 11:16AM EDT2022-12-1611.8010.6510.950.00--2062.01%