LI - Li Auto Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:33.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI230602C00033000 | 2023-06-01 10:59AM EDT | 2023-06-02 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LI230609C00033000 | 2023-06-01 12:01PM EDT | 2023-06-09 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LI230616C00033000 | 2023-06-01 3:44PM EDT | 2023-06-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| LI230623C00033000 | 2023-06-01 3:56PM EDT | 2023-06-23 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LI230630C00033000 | 2023-06-01 3:41PM EDT | 2023-06-30 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LI230721C00033000 | 2023-06-01 3:54PM EDT | 2023-07-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 8,118 | 0 | 6.25% |
| LI230915C00033000 | 2023-06-01 11:24AM EDT | 2023-09-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LI231215C00033000 | 2023-05-30 12:18PM EDT | 2023-12-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LI240119C00033000 | 2023-06-01 2:48PM EDT | 2024-01-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI230602P00033000 | 2023-05-30 12:11PM EDT | 2023-06-02 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI230609P00033000 | 2023-05-23 9:35AM EDT | 2023-06-09 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI230616P00033000 | 2023-05-30 9:36AM EDT | 2023-06-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI230915P00033000 | 2023-05-25 12:51PM EDT | 2023-09-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI231215P00033000 | 2023-05-15 1:41PM EDT | 2023-12-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240119P00033000 | 2023-06-01 3:34PM EDT | 2024-01-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.