Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.61 +1.22 (3.65%)
Pre-Market: 04:05AM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806C000330002021-07-30 3:56PM EDT2021-08-061.480.000.000.00-4,13100.00%
LI210813C000330002021-07-30 2:56PM EDT2021-08-131.990.000.000.00-11200.00%
LI210820C000330002021-07-30 3:58PM EDT2021-08-202.530.000.000.00-1,91600.00%
LI210827C000330002021-07-30 3:44PM EDT2021-08-273.000.000.000.00-2300.00%
LI210903C000330002021-07-30 3:28PM EDT2021-09-033.210.000.000.00-300.00%
LI210910C000330002021-07-30 10:28AM EDT2021-09-104.150.000.000.00-200.00%
LI210917C000330002021-07-30 2:37PM EDT2021-09-173.600.000.000.00-1,78700.00%
LI211217C000330002021-07-30 3:52PM EDT2021-12-175.850.000.000.00-3900.00%
LI220121C000330002021-07-30 3:56PM EDT2022-01-216.440.000.000.00-11000.00%
LI220318C000330002021-07-27 12:22PM EDT2022-03-184.250.000.000.00-100.00%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806P000330002021-07-30 3:59PM EDT2021-08-061.210.000.000.00-1,34203.13%
LI210813P000330002021-07-30 3:30PM EDT2021-08-131.800.000.000.00-10701.56%
LI210820P000330002021-07-30 3:56PM EDT2021-08-202.320.000.000.00-69601.56%
LI210827P000330002021-07-30 1:56PM EDT2021-08-272.600.000.000.00-2701.56%
LI210910P000330002021-07-30 2:39PM EDT2021-09-103.400.000.000.00-501.56%
LI210917P000330002021-07-30 2:31PM EDT2021-09-173.500.000.000.00-10600.78%
LI211217P000330002021-07-30 3:10PM EDT2021-12-175.650.000.000.00-1900.78%
LI220121P000330002021-07-30 3:54PM EDT2022-01-216.400.000.000.00-300.78%
LI220318P000330002021-07-23 11:17AM EDT2022-03-188.200.000.000.00-1400.39%