Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:32.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00032500 | 2024-04-22 10:41AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.50 | 0.00 | - | 6 | 32 | 188.67% |
| LI240503C00032500 | 2024-04-19 11:46AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.50 | 0.00 | - | 11 | 23 | 113.67% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426P00032500 | 2024-04-19 12:30PM EDT | 2024-04-26 | 6.00 | 7.40 | 7.50 | 0.00 | - | 1 | 1 | 128.13% |
| LI240503P00032500 | 2024-04-17 10:13AM EDT | 2024-05-03 | 3.85 | 7.40 | 7.60 | 0.00 | - | - | 0 | 89.84% |
© 2024 Yahoo. All rights reserved.