Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.84 +1.45 (4.34%)
Pre-Market: 05:56AM EDT
Pre-Market: 05:56AM EDT
Strike:31.00
CallsforAugust 6, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI210806C00031000 | 2021-07-30 3:21PM EDT | 2021-08-06 | 2.70 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
| LI210813C00031000 | 2021-07-30 2:07PM EDT | 2021-08-13 | 3.37 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| LI210820C00031000 | 2021-07-30 2:38PM EDT | 2021-08-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 937 | 0 | 0.00% |
| LI210827C00031000 | 2021-07-30 3:20PM EDT | 2021-08-27 | 4.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LI210903C00031000 | 2021-07-30 9:45AM EDT | 2021-09-03 | 3.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LI210917C00031000 | 2021-07-30 3:45PM EDT | 2021-09-17 | 4.69 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| LI211217C00031000 | 2021-07-30 2:01PM EDT | 2021-12-17 | 6.94 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LI220121C00031000 | 2021-07-30 12:19PM EDT | 2022-01-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 0.00% |
| LI220318C00031000 | 2021-07-30 10:33AM EDT | 2022-03-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforAugust 6, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI210806P00031000 | 2021-07-30 3:59PM EDT | 2021-08-06 | 0.53 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 12.50% |
| LI210813P00031000 | 2021-07-30 12:56PM EDT | 2021-08-13 | 0.89 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| LI210820P00031000 | 2021-07-30 3:56PM EDT | 2021-08-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 6.25% |
| LI210827P00031000 | 2021-07-30 2:14PM EDT | 2021-08-27 | 1.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| LI210903P00031000 | 2021-07-30 2:35PM EDT | 2021-09-03 | 2.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LI210910P00031000 | 2021-07-30 10:45AM EDT | 2021-09-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LI210917P00031000 | 2021-07-30 3:01PM EDT | 2021-09-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| LI211217P00031000 | 2021-07-30 2:00PM EDT | 2021-12-17 | 4.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| LI220121P00031000 | 2021-07-29 9:50AM EDT | 2022-01-21 | 5.84 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| LI220318P00031000 | 2021-07-28 1:42PM EDT | 2022-03-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
