Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.84 +1.45 (4.34%)
Pre-Market: 05:56AM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806C000310002021-07-30 3:21PM EDT2021-08-062.700.000.000.00-31600.00%
LI210813C000310002021-07-30 2:07PM EDT2021-08-133.370.000.000.00-6300.00%
LI210820C000310002021-07-30 2:38PM EDT2021-08-203.600.000.000.00-93700.00%
LI210827C000310002021-07-30 3:20PM EDT2021-08-274.000.000.000.00-1700.00%
LI210903C000310002021-07-30 9:45AM EDT2021-09-033.450.000.000.00-2200.00%
LI210917C000310002021-07-30 3:45PM EDT2021-09-174.690.000.000.00-12600.00%
LI211217C000310002021-07-30 2:01PM EDT2021-12-176.940.000.000.00-1600.00%
LI220121C000310002021-07-30 12:19PM EDT2022-01-217.650.000.000.00-42800.00%
LI220318C000310002021-07-30 10:33AM EDT2022-03-189.100.000.000.00-600.00%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806P000310002021-07-30 3:59PM EDT2021-08-060.530.000.000.00-679012.50%
LI210813P000310002021-07-30 12:56PM EDT2021-08-130.890.000.000.00-51012.50%
LI210820P000310002021-07-30 3:56PM EDT2021-08-201.440.000.000.00-18206.25%
LI210827P000310002021-07-30 2:14PM EDT2021-08-271.900.000.000.00-1806.25%
LI210903P000310002021-07-30 2:35PM EDT2021-09-032.170.000.000.00-1506.25%
LI210910P000310002021-07-30 10:45AM EDT2021-09-102.150.000.000.00-106.25%
LI210917P000310002021-07-30 3:01PM EDT2021-09-172.460.000.000.00-4006.25%
LI211217P000310002021-07-30 2:00PM EDT2021-12-174.530.000.000.00-1503.13%
LI220121P000310002021-07-29 9:50AM EDT2022-01-215.840.000.000.00-4003.13%
LI220318P000310002021-07-28 1:42PM EDT2022-03-187.100.000.000.00-103.13%