Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00031000 | 2024-04-24 9:55AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 740 | 137.50% |
| LI240503C00031000 | 2024-04-24 3:33PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 130 | 74 | 85.16% |
| LI240510C00031000 | 2024-04-23 10:15AM EDT | 2024-05-10 | 0.21 | 0.08 | 0.11 | 0.00 | - | 2 | 211 | 76.56% |
| LI240524C00031000 | 2024-04-24 9:35AM EDT | 2024-05-24 | 0.32 | 0.18 | 0.26 | -0.10 | -23.81% | 13 | 6 | 67.97% |
| LI240531C00031000 | 2024-04-24 10:38AM EDT | 2024-05-31 | 0.40 | 0.26 | 0.34 | -0.13 | -24.53% | 20 | 14 | 66.50% |
| LI240621C00031000 | 2024-04-24 2:47PM EDT | 2024-06-21 | 0.59 | 0.52 | 0.57 | -0.18 | -23.38% | 26 | 870 | 63.87% |
| LI240920C00031000 | 2024-04-24 10:06AM EDT | 2024-09-20 | 1.73 | 1.58 | 1.62 | -0.27 | -13.50% | 4 | 1,322 | 61.47% |
| LI241018C00031000 | 2024-04-23 9:43AM EDT | 2024-10-18 | 2.44 | 1.87 | 1.96 | 0.00 | - | 1 | 13 | 61.60% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426P00031000 | 2024-04-24 2:49PM EDT | 2024-04-26 | 7.08 | 5.35 | 7.25 | +0.83 | +13.28% | 1,472 | 403 | 228.13% |
| LI240503P00031000 | 2024-04-24 12:38PM EDT | 2024-05-03 | 7.22 | 7.10 | 7.30 | +3.28 | +83.25% | 2 | 37 | 96.09% |
| LI240510P00031000 | 2024-04-18 11:52AM EDT | 2024-05-10 | 2.86 | 6.95 | 7.55 | 0.00 | - | 12 | 28 | 80.66% |
| LI240524P00031000 | 2024-04-19 10:21AM EDT | 2024-05-24 | 4.46 | 7.15 | 7.35 | 0.00 | - | 2 | 5 | 58.98% |
| LI240621P00031000 | 2024-04-24 11:55AM EDT | 2024-06-21 | 7.40 | 7.45 | 7.60 | +0.92 | +14.20% | 6 | 1,844 | 57.62% |
| LI240920P00031000 | 2024-04-19 12:11PM EDT | 2024-09-20 | 6.45 | 8.15 | 8.25 | 0.00 | - | 5 | 366 | 51.37% |
| LI241018P00031000 | 2024-04-22 12:01PM EDT | 2024-10-18 | 7.88 | 8.35 | 8.55 | 0.00 | - | 2 | 25 | 51.61% |
© 2024 Yahoo. All rights reserved.