Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.31+0.23 (+0.60%)
At close: 04:00PM EDT
38.60 +0.29 (+0.76%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.82+0.67+8.22%241352022-07-010.01-0.03-75.00%501,821
9.00+1.39+18.27%1582022-07-080.15-0.02-11.76%8181,996
8.95+0.10+1.13%1789892022-07-150.34-0.06-15.00%2815,220
9.10+0.40+4.60%2462022-07-220.57-0.08-12.31%49310
10.100.00-1152022-07-290.85-0.03-3.41%58848
-----2022-08-051.10-0.02-1.79%20105
9.900.00-31142022-08-191.39-0.08-5.44%303587
10.85+0.75+7.43%112,3032022-09-162.00-0.06-2.91%993,356
11.630.00-21012022-12-163.550.00-840
12.90+0.50+4.03%159,2172023-01-203.80-0.12-3.06%181,859
14.330.00-42922023-03-174.35-0.20-4.40%6204
16.90+0.70+4.32%201,2492024-01-196.750.00-1071