Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 36 | 0 | 2024-04-26 | 6.10 | 0.00 | - | 270 | 0 |
| 0.06 | 0.00 | - | 1,339 | 0 | 2024-05-03 | 6.20 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 22 | 0 | 2024-05-10 | 3.46 | 0.00 | - | 7 | 0 |
| 0.26 | 0.00 | - | 210 | 0 | 2024-05-17 | 5.93 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 6 | 0 | 2024-05-24 | 2.82 | 0.00 | - | 5 | 0 |
| 0.43 | 0.00 | - | 26 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.67 | 0.00 | - | 607 | 0 | 2024-06-21 | 5.70 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 40 | 0 | 2024-09-20 | 7.37 | 0.00 | - | 30 | 0 |
| 2.12 | 0.00 | - | 85 | 0 | 2024-10-18 | 6.95 | 0.00 | - | 19 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.05 | 0.00 | - | 4 | 0 |
| 3.20 | 0.00 | - | 20 | 0 | 2025-01-17 | 8.30 | 0.00 | - | 73 | 0 |
| 4.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.00 | 0.00 | - | 20 | 0 |
| 6.00 | 0.00 | - | 21 | 0 | 2026-01-16 | 10.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.