Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.78 +1.39 (4.16%)
Pre-Market: 06:06AM EDT
In The Money
Show:ListStraddle
Strike:28.50
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806C000285002021-07-30 12:30PM EDT2021-08-065.480.000.000.00-500.00%
LI210820C000285002021-07-30 11:29AM EDT2021-08-205.650.000.000.00-6200.00%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806P000285002021-07-30 1:57PM EDT2021-08-060.200.000.000.00-39025.00%
LI210813P000285002021-07-30 1:04PM EDT2021-08-130.400.000.000.00-5025.00%
LI210820P000285002021-07-30 12:39PM EDT2021-08-200.650.000.000.00-44012.50%