Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.78 +1.39 (4.16%)
Pre-Market: 06:01AM EDT
Pre-Market: 06:01AM EDT
Strike:28.00
CallsforAugust 6, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI210806C00028000 | 2021-07-30 3:49PM EDT | 2021-08-06 | 5.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| LI210813C00028000 | 2021-07-30 12:48PM EDT | 2021-08-13 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI210820C00028000 | 2021-07-30 3:54PM EDT | 2021-08-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 0.00% |
| LI210827C00028000 | 2021-07-30 10:52AM EDT | 2021-08-27 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI210903C00028000 | 2021-07-30 11:42AM EDT | 2021-09-03 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI210917C00028000 | 2021-07-30 3:04PM EDT | 2021-09-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| LI211217C00028000 | 2021-07-30 10:26AM EDT | 2021-12-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LI220121C00028000 | 2021-07-30 3:56PM EDT | 2022-01-21 | 8.97 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LI220318C00028000 | 2021-07-26 11:03AM EDT | 2022-03-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI220916C00028000 | 2021-07-28 12:29PM EDT | 2022-09-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI230120C00028000 | 2021-07-30 2:24PM EDT | 2023-01-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
PutsforAugust 6, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI210806P00028000 | 2021-07-30 3:42PM EDT | 2021-08-06 | 0.18 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 50.00% |
| LI210813P00028000 | 2021-07-30 3:28PM EDT | 2021-08-13 | 0.35 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| LI210820P00028000 | 2021-07-30 2:25PM EDT | 2021-08-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| LI210827P00028000 | 2021-07-30 3:41PM EDT | 2021-08-27 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LI210903P00028000 | 2021-07-30 11:23AM EDT | 2021-09-03 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LI210917P00028000 | 2021-07-30 2:46PM EDT | 2021-09-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| LI211217P00028000 | 2021-07-30 12:26PM EDT | 2021-12-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| LI220121P00028000 | 2021-07-30 10:41AM EDT | 2022-01-21 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LI220318P00028000 | 2021-07-22 3:23PM EDT | 2022-03-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LI220916P00028000 | 2021-07-27 2:57PM EDT | 2022-09-16 | 8.48 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| LI230120P00028000 | 2021-07-30 10:21AM EDT | 2023-01-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
