Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.43-0.21 (-0.69%)
At close: 4:00PM EDT
30.36 -0.07 (-0.23%)
After hours: 07:57PM EDT
After hours: 07:57PM EDT
Strike:28.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI211217C00028000 | 2021-06-23 3:21PM EDT | 2021-12-17 | 7.10 | 6.70 | 6.95 | 0.00 | - | 172 | 1,195 | 118.12% |
| LI220121C00028000 | 2021-06-24 10:15AM EDT | 2022-01-21 | 7.34 | 7.15 | 7.30 | -0.40 | -5.17% | 8 | 859 | 100.90% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI211217P00028000 | 2021-06-21 1:52PM EDT | 2021-12-17 | 4.75 | 4.00 | 4.15 | 0.00 | - | 2 | 2,523 | 111.04% |
| LI220121P00028000 | 2021-06-23 3:45PM EDT | 2022-01-21 | 4.41 | 4.50 | 4.65 | 0.00 | - | 10 | 1,251 | 97.02% |
| LI230120P00028000 | 2021-06-22 1:20PM EDT | 2023-01-20 | 8.60 | 8.25 | 8.65 | +0.28 | +3.37% | 1 | 199 | 75.85% |
© 2021 Verizon Media. All rights reserved.
