Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI220617C00028000 | 2021-12-29 11:38AM EDT | 2022-06-17 | 5.10 | 5.25 | 5.45 | 0.00 | - | 3 | 192 | 255.37% |
| LI220916C00028000 | 2021-12-23 2:53PM EDT | 2022-09-16 | 7.30 | 6.15 | 6.45 | 0.00 | - | 2 | 234 | 141.55% |
| LI230120C00028000 | 2022-01-05 10:46AM EDT | 2023-01-20 | 8.30 | 6.75 | 7.65 | +0.55 | +7.10% | 5 | 720 | 110.47% |
| LI240119C00028000 | 2022-01-04 2:40PM EDT | 2024-01-19 | 10.40 | 9.15 | 10.30 | 0.00 | - | 1 | 28 | 91.99% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI220617P00028000 | 2022-01-04 11:57AM EDT | 2022-06-17 | 3.82 | 4.00 | 4.20 | 0.00 | - | 1 | 437 | 47.36% |
| LI220916P00028000 | 2022-01-04 12:19PM EDT | 2022-09-16 | 4.75 | 4.85 | 5.20 | 0.00 | - | 4 | 1,241 | 46.68% |
| LI230120P00028000 | 2022-01-05 3:19PM EDT | 2023-01-20 | 5.80 | 5.45 | 6.20 | +0.15 | +2.65% | 1 | 383 | 46.00% |
| LI240119P00028000 | 2022-01-05 1:12PM EDT | 2024-01-19 | 7.55 | 7.45 | 8.35 | 0.00 | - | 1 | 17 | 46.67% |
© 2022 Yahoo. All rights reserved.
