Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240419C00028000 | 2024-04-17 1:59PM EDT | 2024-04-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 15 | 1,318 | 0.00% |
| LI240426C00028000 | 2024-04-17 3:57PM EDT | 2024-04-26 | 1.52 | 0.00 | 0.00 | 0.00 | - | 15 | 644 | 0.00% |
| LI240503C00028000 | 2024-04-17 11:11AM EDT | 2024-05-03 | 1.84 | 0.00 | 0.00 | 0.00 | - | 9 | 103 | 0.00% |
| LI240510C00028000 | 2024-04-17 1:14PM EDT | 2024-05-10 | 2.32 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 0.00% |
| LI240621C00028000 | 2024-04-17 12:27PM EDT | 2024-06-21 | 3.37 | 0.00 | 0.00 | 0.00 | - | 35 | 1,594 | 0.00% |
| LI240920C00028000 | 2024-04-17 3:51PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2,138 | 0.00% |
| LI241018C00028000 | 2024-04-05 1:52PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| LI250620C00028000 | 2024-04-15 3:34PM EDT | 2025-06-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LI260116C00028000 | 2024-04-04 2:34PM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 44 | 168 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240419P00028000 | 2024-04-17 3:49PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 125 | 1,397 | 12.50% |
| LI240426P00028000 | 2024-04-17 3:50PM EDT | 2024-04-26 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 6.25% |
| LI240503P00028000 | 2024-04-17 3:04PM EDT | 2024-05-03 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 3.13% |
| LI240510P00028000 | 2024-04-17 2:59PM EDT | 2024-05-10 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 3.13% |
| LI240524P00028000 | 2024-04-17 9:48AM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| LI240531P00028000 | 2024-04-17 10:52AM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| LI240621P00028000 | 2024-04-17 1:52PM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 37 | 2,938 | 1.56% |
| LI240920P00028000 | 2024-04-12 3:49PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 21 | 913 | 1.56% |
| LI241018P00028000 | 2024-04-12 3:57PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 0.78% |
| LI250620P00028000 | 2024-04-15 9:58AM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 12 | 102 | 0.78% |
| LI260116P00028000 | 2024-04-16 10:05AM EDT | 2026-01-16 | 6.73 | 0.00 | 0.00 | 0.00 | - | 3 | 1,769 | 0.78% |
© 2024 Yahoo. All rights reserved.