Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.78 +1.39 (4.16%)
Pre-Market: 06:01AM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806C000280002021-07-30 3:49PM EDT2021-08-065.400.000.000.00-5200.00%
LI210813C000280002021-07-30 12:48PM EDT2021-08-136.300.000.000.00-300.00%
LI210820C000280002021-07-30 3:54PM EDT2021-08-205.600.000.000.00-48500.00%
LI210827C000280002021-07-30 10:52AM EDT2021-08-276.600.000.000.00-300.00%
LI210903C000280002021-07-30 11:42AM EDT2021-09-036.800.000.000.00-200.00%
LI210917C000280002021-07-30 3:04PM EDT2021-09-176.700.000.000.00-11600.00%
LI211217C000280002021-07-30 10:26AM EDT2021-12-179.250.000.000.00-5000.00%
LI220121C000280002021-07-30 3:56PM EDT2022-01-218.970.000.000.00-2700.00%
LI220318C000280002021-07-26 11:03AM EDT2022-03-188.150.000.000.00--00.00%
LI220916C000280002021-07-28 12:29PM EDT2022-09-169.800.000.000.00-100.00%
LI230120C000280002021-07-30 2:24PM EDT2023-01-2013.000.000.000.00-1300.00%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806P000280002021-07-30 3:42PM EDT2021-08-060.180.000.000.00-623050.00%
LI210813P000280002021-07-30 3:28PM EDT2021-08-130.350.000.000.00-57025.00%
LI210820P000280002021-07-30 2:25PM EDT2021-08-200.640.000.000.00-52025.00%
LI210827P000280002021-07-30 3:41PM EDT2021-08-270.960.000.000.00-3012.50%
LI210903P000280002021-07-30 11:23AM EDT2021-09-031.310.000.000.00-1012.50%
LI210917P000280002021-07-30 2:46PM EDT2021-09-171.460.000.000.00-127012.50%
LI211217P000280002021-07-30 12:26PM EDT2021-12-173.200.000.000.00-4706.25%
LI220121P000280002021-07-30 10:41AM EDT2022-01-213.560.000.000.00-106.25%
LI220318P000280002021-07-22 3:23PM EDT2022-03-184.050.000.000.00-606.25%
LI220916P000280002021-07-27 2:57PM EDT2022-09-168.480.000.000.00-8703.13%
LI230120P000280002021-07-30 10:21AM EDT2023-01-207.550.000.000.00-303.13%