Canada Markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.00+0.01 (+0.04%)
At close: 04:00PM EDT
24.40 +0.40 (+1.67%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220617C000280002021-12-29 11:38AM EDT2022-06-175.105.255.450.00-3192255.37%
LI220916C000280002021-12-23 2:53PM EDT2022-09-167.306.156.450.00-2234141.55%
LI230120C000280002022-01-05 10:46AM EDT2023-01-208.306.757.65+0.55+7.10%5720110.47%
LI240119C000280002022-01-04 2:40PM EDT2024-01-1910.409.1510.300.00-12891.99%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220617P000280002022-01-04 11:57AM EDT2022-06-173.824.004.200.00-143747.36%
LI220916P000280002022-01-04 12:19PM EDT2022-09-164.754.855.200.00-41,24146.68%
LI230120P000280002022-01-05 3:19PM EDT2023-01-205.805.456.20+0.15+2.65%138346.00%
LI240119P000280002022-01-05 1:12PM EDT2024-01-197.557.458.350.00-11746.67%