Canada Markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.43-0.21 (-0.69%)
At close: 4:00PM EDT
30.36 -0.07 (-0.23%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217C000280002021-06-23 3:21PM EDT2021-12-177.106.706.950.00-1721,195118.12%
LI220121C000280002021-06-24 10:15AM EDT2022-01-217.347.157.30-0.40-5.17%8859100.90%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217P000280002021-06-21 1:52PM EDT2021-12-174.754.004.150.00-22,523111.04%
LI220121P000280002021-06-23 3:45PM EDT2022-01-214.414.504.650.00-101,25197.02%
LI230120P000280002021-06-22 1:20PM EDT2023-01-208.608.258.65+0.28+3.37%119975.85%