Canada markets close in 2 hours 56 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.77+0.03 (+0.13%)
As of 01:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:27.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220520C000270002022-05-18 12:04PM EDT2022-05-200.040.030.04-0.02-33.33%1528782.81%
LI220527C000270002022-05-18 11:48AM EDT2022-05-270.260.250.26+0.03+13.04%1612975.59%
LI220603C000270002022-05-18 11:54AM EDT2022-06-030.460.420.48+0.02+4.55%73671.68%
LI220610C000270002022-05-17 1:32PM EDT2022-06-100.660.660.750.00-71473.34%
LI220617C000270002022-05-18 12:06PM EDT2022-06-170.910.890.97+0.07+8.33%5897473.93%
LI220916C000270002022-05-18 10:53AM EDT2022-09-163.002.722.87+0.31+11.52%156072.61%
LI221216C000270002022-05-18 11:12AM EDT2022-12-164.204.054.25+0.30+7.69%5621873.68%
LI230317C000270002022-05-04 3:34PM EDT2023-03-174.904.605.100.00--2669.78%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220520P000270002022-05-18 10:15AM EDT2022-05-202.592.983.05-0.61-19.06%13300.00%
LI220527P000270002022-05-18 9:50AM EDT2022-05-273.403.203.40-1.14-25.11%547852.73%
LI220603P000270002022-05-17 12:17PM EDT2022-06-033.643.453.550.00-1159.18%
LI220617P000270002022-05-17 1:41PM EDT2022-06-174.103.954.100.00-498568.36%
LI220624P000270002022-05-06 12:58PM EDT2022-06-246.434.004.150.00-1163.57%
LI220916P000270002022-05-02 2:24PM EDT2022-09-166.755.605.750.00-1018966.19%
LI230317P000270002022-04-26 3:50PM EDT2023-03-179.007.257.700.00--1062.79%