Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00027000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,105 | 0 | 25.00% |
| LI240503C00027000 | 2024-04-22 12:59PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 12.50% |
| LI240510C00027000 | 2024-04-22 3:51PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LI240517C00027000 | 2024-04-22 2:49PM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| LI240524C00027000 | 2024-04-22 2:16PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| LI240621C00027000 | 2024-04-22 2:28PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| LI240920C00027000 | 2024-04-22 12:07PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LI250117C00027000 | 2024-04-22 1:55PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426P00027000 | 2024-04-22 3:57PM EDT | 2024-04-26 | 2.24 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| LI240503P00027000 | 2024-04-22 10:42AM EDT | 2024-05-03 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI240510P00027000 | 2024-04-22 3:36PM EDT | 2024-05-10 | 2.83 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| LI240517P00027000 | 2024-04-22 2:37PM EDT | 2024-05-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI240524P00027000 | 2024-04-22 2:25PM EDT | 2024-05-24 | 3.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LI240531P00027000 | 2024-04-22 3:35PM EDT | 2024-05-31 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240621P00027000 | 2024-04-22 3:07PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1,895 | 0 | 0.00% |
| LI240920P00027000 | 2024-04-22 2:09PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| LI241018P00027000 | 2024-04-22 10:03AM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241220P00027000 | 2024-04-19 10:30AM EDT | 2024-12-20 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI250117P00027000 | 2024-04-22 3:50PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.