Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.76 +1.37 (4.10%)
Pre-Market: 05:37AM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806C000270002021-07-30 2:24PM EDT2021-08-066.430.000.000.00-300.00%
LI210813C000270002021-07-30 10:15AM EDT2021-08-137.300.000.000.00-2000.00%
LI210820C000270002021-07-30 2:06PM EDT2021-08-206.800.000.000.00-1000.00%
LI210827C000270002021-07-30 9:57AM EDT2021-08-276.500.000.000.00-800.00%
LI210903C000270002021-07-30 10:58AM EDT2021-09-037.850.000.000.00-200.00%
LI210917C000270002021-07-30 1:21PM EDT2021-09-177.650.000.000.00-2900.00%
LI211217C000270002021-07-30 10:28AM EDT2021-12-1710.050.000.000.00-300.00%
LI220121C000270002021-07-30 1:48PM EDT2022-01-2110.100.000.000.00-2200.00%
LI220318C000270002021-07-30 12:01PM EDT2022-03-1810.800.000.000.00-300.00%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806P000270002021-07-30 3:42PM EDT2021-08-060.130.000.000.00-411050.00%
LI210813P000270002021-07-30 1:19PM EDT2021-08-130.260.000.000.00-25025.00%
LI210820P000270002021-07-30 3:36PM EDT2021-08-200.480.000.000.00-148025.00%
LI210827P000270002021-07-30 1:48PM EDT2021-08-270.730.000.000.00-14025.00%
LI210910P000270002021-07-30 12:19PM EDT2021-09-101.040.000.000.00-6012.50%
LI210917P000270002021-07-30 3:33PM EDT2021-09-171.220.000.000.00-81012.50%
LI211217P000270002021-07-30 3:24PM EDT2021-12-172.900.000.000.00-2606.25%
LI220121P000270002021-07-30 10:34AM EDT2022-01-213.200.000.000.00-106.25%