Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240426C00026500 | 2024-04-22 3:49PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 12.50% |
LI240503C00026500 | 2024-04-22 12:59PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240426P00026500 | 2024-04-22 1:40PM EDT | 2024-04-26 | 1.73 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
LI240503P00026500 | 2024-04-19 1:06PM EDT | 2024-05-03 | 1.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |