Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.81 +1.42 (4.25%)
Pre-Market: 05:26AM EDT
In The Money
Show:ListStraddle
Strike:26.50
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806C000265002021-07-30 10:26AM EDT2021-08-067.000.000.000.00-1300.00%
LI210820C000265002021-07-30 10:16AM EDT2021-08-207.550.000.000.00-600.00%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806P000265002021-07-30 11:31AM EDT2021-08-060.090.000.000.00-50050.00%
LI210820P000265002021-07-30 3:13PM EDT2021-08-200.400.000.000.00-39025.00%