Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.31+0.23 (+0.60%)
At close: 04:00PM EDT
38.60 +0.29 (+0.76%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:26.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.050.00-1772022-07-010.020.00-272476
5.000.00-12862022-07-080.04-0.07-63.64%1259
12.60+1.60+14.55%13122022-07-150.230.00-27453
12.450.00-2162022-07-220.27-0.12-30.77%20186
10.930.00-102022-07-290.450.00-448
-----2022-08-190.810.00-144
12.820.00-14142022-09-161.20+0.11+10.09%80774
15.50-0.24-1.52%1332022-12-162.30-0.03-1.29%3109
15.220.00-242023-01-202.56-0.03-1.16%427
-----2023-03-173.00-0.20-6.25%10675