Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 204 | 582 | 2024-04-26 | 2.13 | 0.00 | - | 14 | 681 |
| 0.27 | 0.00 | - | 63 | 87 | 2024-05-03 | 2.34 | 0.00 | - | 25 | 235 |
| 0.62 | 0.00 | - | 76 | 390 | 2024-05-10 | 2.64 | 0.00 | - | 2 | 78 |
| 1.10 | 0.00 | - | 8 | 16 | 2024-05-24 | 1.86 | 0.00 | - | 8 | 9 |
| 1.38 | 0.00 | - | 1 | 34 | 2024-05-31 | 3.15 | 0.00 | - | 1 | 12 |
| 1.61 | 0.00 | - | 29 | 320 | 2024-06-21 | 3.55 | 0.00 | - | 25 | 2,272 |
| 3.08 | 0.00 | - | 1 | 95 | 2024-09-20 | 4.10 | 0.00 | - | 90 | 297 |
| 3.35 | 0.00 | - | 2 | 11 | 2024-10-18 | 4.65 | 0.00 | - | 1 | 453 |
© 2024 Yahoo. All rights reserved.