Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.43-0.21 (-0.69%)
At close: 4:00PM EDT
30.36 -0.07 (-0.23%)
After hours: 07:57PM EDT
After hours: 07:57PM EDT
Strike:26.00
CallsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI211022C00026000 | 2021-10-18 3:55PM EDT | 2021-10-22 | 4.55 | 4.25 | 4.55 | +1.10 | +31.88% | 5 | 75 | 108.20% |
| LI211029C00026000 | 2021-10-18 3:51PM EDT | 2021-10-29 | 4.55 | 4.30 | 5.20 | +1.85 | +68.52% | 8 | 17 | 86.52% |
| LI211105C00026000 | 2021-10-15 2:42PM EDT | 2021-11-05 | 4.87 | 4.20 | 5.70 | +2.47 | +102.92% | 20 | 50 | 80.37% |
| LI211112C00026000 | 2021-10-07 3:01PM EDT | 2021-11-12 | 3.65 | 4.70 | 6.35 | 0.00 | - | 1 | 0 | 94.24% |
| LI211119C00026000 | 2021-10-18 12:18PM EDT | 2021-11-19 | 5.10 | 4.50 | 6.05 | +1.32 | +34.92% | 2 | 207 | 73.73% |
| LI211126C00026000 | 2021-10-15 11:14AM EDT | 2021-11-26 | 5.55 | 4.85 | 5.25 | +1.86 | +50.41% | 1 | 1 | 58.50% |
| LI211217C00026000 | 2021-10-18 3:09PM EDT | 2021-12-17 | 5.50 | 5.30 | 5.50 | +1.00 | +22.22% | 1 | 104 | 57.37% |
| LI220121C00026000 | 2021-10-18 3:59PM EDT | 2022-01-21 | 5.90 | 5.80 | 5.95 | +0.92 | +18.47% | 165 | 602 | 55.69% |
| LI220318C00026000 | 2021-10-18 3:56PM EDT | 2022-03-18 | 6.50 | 6.10 | 7.45 | +1.20 | +22.64% | 12 | 593 | 58.35% |
PutsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI211022P00026000 | 2021-10-18 1:31PM EDT | 2021-10-22 | 0.04 | 0.03 | 0.06 | -0.07 | -63.64% | 101 | 264 | 87.50% |
| LI211029P00026000 | 2021-10-18 3:49PM EDT | 2021-10-29 | 0.10 | 0.08 | 0.12 | -0.12 | -54.55% | 15 | 149 | 62.50% |
| LI211105P00026000 | 2021-10-18 3:25PM EDT | 2021-11-05 | 0.13 | 0.14 | 0.29 | -0.54 | -80.60% | 2 | 67 | 59.77% |
| LI211112P00026000 | 2021-10-12 12:59PM EDT | 2021-11-12 | 1.05 | 0.27 | 0.63 | 0.00 | - | 1 | 11 | 64.55% |
| LI211119P00026000 | 2021-10-18 3:55PM EDT | 2021-11-19 | 0.52 | 0.51 | 0.53 | -0.50 | -49.02% | 18 | 164 | 60.25% |
| LI211217P00026000 | 2021-10-18 1:50PM EDT | 2021-12-17 | 0.93 | 0.85 | 0.95 | -0.30 | -24.39% | 11 | 244 | 55.42% |
| LI220121P00026000 | 2021-10-14 2:38PM EDT | 2022-01-21 | 1.58 | 1.33 | 1.46 | 0.00 | - | 4 | 1,053 | 54.69% |
| LI220318P00026000 | 2021-10-13 1:19PM EDT | 2022-03-18 | 2.65 | 1.95 | 2.04 | 0.00 | - | 1 | 181 | 52.95% |
| LI220617P00026000 | 2021-10-18 2:35AM EDT | 2022-06-17 | 2.68 | 2.37 | 2.98 | +2.68 | - | - | 5 | 50.12% |
© 2021 Verizon Media. All rights reserved.
