Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.85 +1.46 (4.37%)
Pre-Market: 05:13AM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806C000260002021-07-30 3:45PM EDT2021-08-067.360.000.000.00-1300.00%
LI210813C000260002021-07-28 1:31PM EDT2021-08-134.660.000.000.00-5900.00%
LI210820C000260002021-07-30 2:40PM EDT2021-08-207.350.000.000.00-400.00%
LI210827C000260002021-07-28 9:31AM EDT2021-08-274.500.000.000.00-100.00%
LI210917C000260002021-07-30 3:42PM EDT2021-09-178.160.000.000.00-900.00%
LI211217C000260002021-07-29 11:50AM EDT2021-12-178.000.000.000.00-100.00%
LI220121C000260002021-07-30 1:18PM EDT2022-01-2110.480.000.000.00-400.00%
LI220318C000260002021-07-27 2:22PM EDT2022-03-187.450.000.000.00-1000.00%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806P000260002021-07-30 3:34PM EDT2021-08-060.110.000.000.00-12050.00%
LI210813P000260002021-07-30 3:44PM EDT2021-08-130.190.000.000.00-6025.00%
LI210820P000260002021-07-30 1:41PM EDT2021-08-200.330.000.000.00-118025.00%
LI210827P000260002021-07-30 10:13AM EDT2021-08-270.700.000.000.00-2025.00%
LI210903P000260002021-07-30 12:02PM EDT2021-09-030.550.000.000.00-3025.00%
LI210910P000260002021-07-30 1:26PM EDT2021-09-101.000.000.000.00-1025.00%
LI210917P000260002021-07-30 3:59PM EDT2021-09-171.000.000.000.00-119012.50%
LI211217P000260002021-07-29 10:51AM EDT2021-12-173.070.000.000.00-8012.50%
LI220121P000260002021-07-28 1:53PM EDT2022-01-213.700.000.000.00-1106.25%
LI220318P000260002021-07-21 12:33PM EDT2022-03-183.050.000.000.00--06.25%