Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.00+0.01 (+0.04%)
At close: 04:00PM EDT
24.40 +0.40 (+1.67%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220527C000260002022-05-20 3:54PM EDT2022-05-270.320.310.34-0.03-8.57%52859674.61%
LI220603C000260002022-05-20 12:15PM EDT2022-06-030.400.560.64-0.23-36.51%1710170.51%
LI220610C000260002022-05-19 9:46AM EDT2022-06-100.940.871.020.00-42974.02%
LI220617C000260002022-05-20 3:20PM EDT2022-06-171.021.091.16-0.14-12.07%311,01871.29%
LI220624C000260002022-05-20 12:01PM EDT2022-06-241.151.201.45-0.17-12.88%61470.80%
LI220916C000260002022-05-20 3:33PM EDT2022-09-163.003.003.20+0.15+5.26%3940071.14%
LI221216C000260002022-05-20 3:34PM EDT2022-12-164.354.204.50+0.25+6.10%33370.80%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220527P000260002022-05-20 3:33PM EDT2022-05-272.442.262.360.00-206873.24%
LI220603P000260002022-05-16 12:06AM EDT2022-06-037.152.372.650.00--164.94%
LI220617P000260002022-05-13 3:03PM EDT2022-06-175.183.053.150.00-41,72170.31%
LI220916P000260002022-05-20 2:05PM EDT2022-09-165.204.854.95+0.10+1.96%415867.48%
LI221216P000260002022-05-19 1:56PM EDT2022-12-166.105.906.200.00-123666.65%