Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.85 +1.46 (4.37%)
Pre-Market: 05:13AM EDT
Pre-Market: 05:13AM EDT
Strike:26.00
CallsforAugust 6, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI210806C00026000 | 2021-07-30 3:45PM EDT | 2021-08-06 | 7.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LI210813C00026000 | 2021-07-28 1:31PM EDT | 2021-08-13 | 4.66 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| LI210820C00026000 | 2021-07-30 2:40PM EDT | 2021-08-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LI210827C00026000 | 2021-07-28 9:31AM EDT | 2021-08-27 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI210917C00026000 | 2021-07-30 3:42PM EDT | 2021-09-17 | 8.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LI211217C00026000 | 2021-07-29 11:50AM EDT | 2021-12-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI220121C00026000 | 2021-07-30 1:18PM EDT | 2022-01-21 | 10.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LI220318C00026000 | 2021-07-27 2:22PM EDT | 2022-03-18 | 7.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforAugust 6, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI210806P00026000 | 2021-07-30 3:34PM EDT | 2021-08-06 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LI210813P00026000 | 2021-07-30 3:44PM EDT | 2021-08-13 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LI210820P00026000 | 2021-07-30 1:41PM EDT | 2021-08-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| LI210827P00026000 | 2021-07-30 10:13AM EDT | 2021-08-27 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LI210903P00026000 | 2021-07-30 12:02PM EDT | 2021-09-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LI210910P00026000 | 2021-07-30 1:26PM EDT | 2021-09-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI210917P00026000 | 2021-07-30 3:59PM EDT | 2021-09-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| LI211217P00026000 | 2021-07-29 10:51AM EDT | 2021-12-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LI220121P00026000 | 2021-07-28 1:53PM EDT | 2022-01-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LI220318P00026000 | 2021-07-21 12:33PM EDT | 2022-03-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
