Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.43-0.21 (-0.69%)
At close: 4:00PM EDT
30.36 -0.07 (-0.23%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211022C000260002021-10-18 3:55PM EDT2021-10-224.554.254.55+1.10+31.88%575108.20%
LI211029C000260002021-10-18 3:51PM EDT2021-10-294.554.305.20+1.85+68.52%81786.52%
LI211105C000260002021-10-15 2:42PM EDT2021-11-054.874.205.70+2.47+102.92%205080.37%
LI211112C000260002021-10-07 3:01PM EDT2021-11-123.654.706.350.00-1094.24%
LI211119C000260002021-10-18 12:18PM EDT2021-11-195.104.506.05+1.32+34.92%220773.73%
LI211126C000260002021-10-15 11:14AM EDT2021-11-265.554.855.25+1.86+50.41%1158.50%
LI211217C000260002021-10-18 3:09PM EDT2021-12-175.505.305.50+1.00+22.22%110457.37%
LI220121C000260002021-10-18 3:59PM EDT2022-01-215.905.805.95+0.92+18.47%16560255.69%
LI220318C000260002021-10-18 3:56PM EDT2022-03-186.506.107.45+1.20+22.64%1259358.35%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211022P000260002021-10-18 1:31PM EDT2021-10-220.040.030.06-0.07-63.64%10126487.50%
LI211029P000260002021-10-18 3:49PM EDT2021-10-290.100.080.12-0.12-54.55%1514962.50%
LI211105P000260002021-10-18 3:25PM EDT2021-11-050.130.140.29-0.54-80.60%26759.77%
LI211112P000260002021-10-12 12:59PM EDT2021-11-121.050.270.630.00-11164.55%
LI211119P000260002021-10-18 3:55PM EDT2021-11-190.520.510.53-0.50-49.02%1816460.25%
LI211217P000260002021-10-18 1:50PM EDT2021-12-170.930.850.95-0.30-24.39%1124455.42%
LI220121P000260002021-10-14 2:38PM EDT2022-01-211.581.331.460.00-41,05354.69%
LI220318P000260002021-10-13 1:19PM EDT2022-03-182.651.952.040.00-118152.95%
LI220617P000260002021-10-18 2:35AM EDT2022-06-172.682.372.98+2.68--550.12%