Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI220527C00026000 | 2022-05-20 3:54PM EDT | 2022-05-27 | 0.32 | 0.31 | 0.34 | -0.03 | -8.57% | 528 | 596 | 74.61% |
| LI220603C00026000 | 2022-05-20 12:15PM EDT | 2022-06-03 | 0.40 | 0.56 | 0.64 | -0.23 | -36.51% | 17 | 101 | 70.51% |
| LI220610C00026000 | 2022-05-19 9:46AM EDT | 2022-06-10 | 0.94 | 0.87 | 1.02 | 0.00 | - | 4 | 29 | 74.02% |
| LI220617C00026000 | 2022-05-20 3:20PM EDT | 2022-06-17 | 1.02 | 1.09 | 1.16 | -0.14 | -12.07% | 31 | 1,018 | 71.29% |
| LI220624C00026000 | 2022-05-20 12:01PM EDT | 2022-06-24 | 1.15 | 1.20 | 1.45 | -0.17 | -12.88% | 6 | 14 | 70.80% |
| LI220916C00026000 | 2022-05-20 3:33PM EDT | 2022-09-16 | 3.00 | 3.00 | 3.20 | +0.15 | +5.26% | 39 | 400 | 71.14% |
| LI221216C00026000 | 2022-05-20 3:34PM EDT | 2022-12-16 | 4.35 | 4.20 | 4.50 | +0.25 | +6.10% | 3 | 33 | 70.80% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI220527P00026000 | 2022-05-20 3:33PM EDT | 2022-05-27 | 2.44 | 2.26 | 2.36 | 0.00 | - | 20 | 68 | 73.24% |
| LI220603P00026000 | 2022-05-16 12:06AM EDT | 2022-06-03 | 7.15 | 2.37 | 2.65 | 0.00 | - | - | 1 | 64.94% |
| LI220617P00026000 | 2022-05-13 3:03PM EDT | 2022-06-17 | 5.18 | 3.05 | 3.15 | 0.00 | - | 4 | 1,721 | 70.31% |
| LI220916P00026000 | 2022-05-20 2:05PM EDT | 2022-09-16 | 5.20 | 4.85 | 4.95 | +0.10 | +1.96% | 4 | 158 | 67.48% |
| LI221216P00026000 | 2022-05-19 1:56PM EDT | 2022-12-16 | 6.10 | 5.90 | 6.20 | 0.00 | - | 12 | 36 | 66.65% |
© 2022 Yahoo. All rights reserved.
