Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | - | 4 | 3 | 2024-03-28 | 0.01 | 0.00 | - | 46 | 242 |
5.05 | 0.00 | - | 4 | 9 | 2024-04-05 | 0.30 | 0.00 | - | 1 | 258 |
5.94 | 0.00 | - | 1 | 1 | 2024-04-12 | 0.14 | +0.01 | +7.69% | 1 | 13 |
5.35 | 0.00 | - | 18 | 2,026 | 2024-04-19 | 0.15 | -0.07 | -31.82% | 46 | 2,391 |
6.20 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.37 | 0.00 | - | 2 | 120 |
6.25 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.42 | 0.00 | - | 8 | 109 |
5.89 | 0.00 | - | 5 | 2,287 | 2024-05-17 | 0.66 | 0.00 | - | 11 | 1,772 |
6.60 | 0.00 | - | 1 | 5,526 | 2024-06-21 | 1.09 | -0.15 | -12.10% | 186 | 3,142 |
7.80 | 0.00 | - | 3 | 23 | 2024-09-20 | 2.08 | -0.15 | -6.73% | 1 | 2,016 |
- | - | - | - | - | 2024-10-18 | 2.09 | 0.00 | - | 3 | 3 |
9.70 | +0.65 | +7.18% | 11 | 703 | 2025-01-17 | 3.15 | -0.10 | -3.08% | 7 | 2,179 |
18.15 | 0.00 | - | - | 1 | 2025-06-20 | 3.90 | 0.00 | - | - | 1 |
12.70 | 0.00 | - | 20 | 70 | 2026-01-16 | 3.60 | 0.00 | - | 4 | 113 |