Canada markets close in 2 hours 10 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.37+0.19 (+0.63%)
As of 01:50PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.500.00-432024-03-280.010.00-46242
5.050.00-492024-04-050.300.00-1258
5.940.00-112024-04-120.14+0.01+7.69%113
5.350.00-182,0262024-04-190.15-0.07-31.82%462,391
6.200.00-222024-04-260.370.00-2120
6.250.00-112024-05-030.420.00-8109
5.890.00-52,2872024-05-170.660.00-111,772
6.600.00-15,5262024-06-211.09-0.15-12.10%1863,142
7.800.00-3232024-09-202.08-0.15-6.73%12,016
-----2024-10-182.090.00-33
9.70+0.65+7.18%117032025-01-173.15-0.10-3.08%72,179
18.150.00--12025-06-203.900.00--1
12.700.00-20702026-01-163.600.00-4113