Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.59 +1.20 (3.59%)
Pre-Market: 04:49AM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806C000250002021-07-30 1:38PM EDT2021-08-068.850.000.000.00-400.00%
LI210813C000250002021-07-30 10:04AM EDT2021-08-138.200.000.000.00-100.00%
LI210820C000250002021-07-30 1:48PM EDT2021-08-209.020.000.000.00-5000.00%
LI210827C000250002021-07-30 9:32AM EDT2021-08-276.700.000.000.00-100.00%
LI210917C000250002021-07-30 1:54PM EDT2021-09-179.280.000.000.00-9800.00%
LI211217C000250002021-07-30 12:31PM EDT2021-12-1711.050.000.000.00-1100.00%
LI220121C000250002021-07-30 3:59PM EDT2022-01-2111.040.000.000.00-11100.00%
LI220318C000250002021-07-29 9:30AM EDT2022-03-1810.000.000.000.00-100.00%
LI220916C000250002021-07-30 1:16PM EDT2022-09-1615.050.000.000.00-200.00%
LI230120C000250002021-07-30 2:14PM EDT2023-01-2014.000.000.000.00-1400.00%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806P000250002021-07-30 10:58AM EDT2021-08-060.050.000.000.00-48050.00%
LI210813P000250002021-07-30 12:28PM EDT2021-08-130.160.000.000.00-5050.00%
LI210820P000250002021-07-30 3:59PM EDT2021-08-200.260.000.000.00-70025.00%
LI210827P000250002021-07-30 3:27PM EDT2021-08-270.500.000.000.00-6025.00%
LI210903P000250002021-07-29 9:31AM EDT2021-09-030.940.000.000.00-2025.00%
LI210917P000250002021-07-30 2:46PM EDT2021-09-170.830.000.000.00-1,107025.00%
LI211217P000250002021-07-30 3:57PM EDT2021-12-172.260.000.000.00-43012.50%
LI220121P000250002021-07-30 1:44PM EDT2022-01-212.650.000.000.00-47012.50%
LI220318P000250002021-07-21 12:47PM EDT2022-03-182.710.000.000.00-106.25%
LI220916P000250002021-07-29 10:02AM EDT2022-09-165.570.000.000.00-206.25%
LI230120P000250002021-07-30 10:12AM EDT2023-01-206.070.000.000.00-206.25%