Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.00+0.01 (+0.04%)
At close: 04:00PM EDT
24.40 +0.40 (+1.67%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220527C000250002022-05-20 3:59PM EDT2022-05-270.620.590.62-0.06-8.82%21044275.98%
LI220603C000250002022-05-20 2:07PM EDT2022-06-030.770.880.97-0.17-18.09%1166971.48%
LI220610C000250002022-05-20 2:50PM EDT2022-06-101.121.201.39-0.12-9.68%53274.71%
LI220617C000250002022-05-20 2:56PM EDT2022-06-171.391.451.54-0.14-9.15%952,64372.31%
LI220624C000250002022-05-20 1:08PM EDT2022-06-241.401.641.77-0.35-20.00%99271.78%
LI220916C000250002022-05-20 2:53PM EDT2022-09-163.353.403.55-0.12-3.46%531,26171.36%
LI221216C000250002022-05-20 9:51AM EDT2022-12-165.054.554.90+0.03+0.60%12471.12%
LI230120C000250002022-05-19 2:24PM EDT2023-01-205.155.055.300.00-152,80571.70%
LI230317C000250002022-05-17 1:07PM EDT2023-03-175.635.555.950.00-306071.51%
LI240119C000250002022-05-20 3:40PM EDT2024-01-198.258.008.50+0.45+5.77%3166671.72%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220527P000250002022-05-20 3:53PM EDT2022-05-271.591.561.64-0.19-10.67%121275.59%
LI220603P000250002022-05-20 12:45PM EDT2022-06-032.551.701.97+0.35+15.91%55466.60%
LI220617P000250002022-05-20 3:50PM EDT2022-06-172.442.442.51-0.03-1.21%769,63471.58%
LI220624P000250002022-05-20 10:23AM EDT2022-06-242.332.602.78-0.41-14.96%132171.29%
LI220916P000250002022-05-20 2:35PM EDT2022-09-164.614.254.35-0.19-3.96%721,34768.16%
LI221216P000250002022-05-17 12:48PM EDT2022-12-165.605.455.550.00-535467.99%
LI230120P000250002022-05-20 3:19PM EDT2023-01-206.005.705.90+0.05+0.84%1134,99966.85%
LI240119P000250002022-05-16 9:43AM EDT2024-01-199.007.958.700.00-57263.67%