Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.43-0.21 (-0.69%)
At close: 4:00PM EDT
30.35 -0.08 (-0.26%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211022C000250002021-10-18 10:31AM EDT2021-10-225.205.255.70+2.08+66.67%327105.47%
LI211029C000250002021-10-18 10:51AM EDT2021-10-295.405.455.70+2.15+66.15%18981.25%
LI211105C000250002021-10-15 11:22AM EDT2021-11-056.544.856.60+2.14+48.64%1377.15%
LI211119C000250002021-10-14 2:38PM EDT2021-11-194.805.107.350.00-55882.32%
LI211217C000250002021-10-18 10:23AM EDT2021-12-176.006.156.30+0.75+14.29%295360.11%
LI220121C000250002021-10-18 10:42AM EDT2022-01-216.356.556.75+0.59+10.24%33,55757.76%
LI220318C000250002021-10-18 3:22PM EDT2022-03-187.356.508.30+1.59+27.60%24858.59%
LI220617C000250002021-10-18 2:35AM EDT2022-06-178.476.859.10+8.47--1053.64%
LI220916C000250002021-10-04 11:55AM EDT2022-09-165.526.4510.700.00-12152.15%
LI230120C000250002021-10-18 10:58AM EDT2023-01-209.389.509.90+0.78+9.07%251,98554.50%
LI240119C000250002021-10-18 11:11AM EDT2024-01-1911.5010.6013.70+1.32+12.97%62357.17%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211022P000250002021-10-18 1:00PM EDT2021-10-220.030.020.10-0.04-57.14%21334110.94%
LI211029P000250002021-10-18 11:14AM EDT2021-10-290.080.050.10-0.09-52.94%3511869.92%
LI211105P000250002021-10-18 1:48PM EDT2021-11-050.150.120.20-0.11-42.31%214165.23%
LI211112P000250002021-10-15 10:47AM EDT2021-11-120.270.200.40-0.44-61.97%101165.82%
LI211119P000250002021-10-18 2:24PM EDT2021-11-190.380.370.40-0.13-25.49%436862.99%
LI211126P000250002021-10-18 2:44PM EDT2021-11-260.450.390.59-0.54-54.55%25361.91%
LI211217P000250002021-10-18 10:19AM EDT2021-12-170.770.700.77-0.13-14.44%501,75958.20%
LI220121P000250002021-10-18 3:41PM EDT2022-01-211.101.091.17-0.22-16.67%2411,08655.71%
LI220318P000250002021-10-13 10:16AM EDT2022-03-182.301.571.800.00-1,1022,09153.86%
LI220916P000250002021-10-18 9:30AM EDT2022-09-163.102.963.25-0.50-13.89%21,03851.73%
LI230120P000250002021-10-18 12:07PM EDT2023-01-203.893.704.25-0.32-7.60%42,69651.89%
LI240119P000250002021-09-21 10:36AM EDT2024-01-197.353.757.000.00--259.12%