Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.59 +1.20 (3.59%)
Pre-Market: 04:49AM EDT
Pre-Market: 04:49AM EDT
Strike:25.00
CallsforAugust 6, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI210806C00025000 | 2021-07-30 1:38PM EDT | 2021-08-06 | 8.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LI210813C00025000 | 2021-07-30 10:04AM EDT | 2021-08-13 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI210820C00025000 | 2021-07-30 1:48PM EDT | 2021-08-20 | 9.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LI210827C00025000 | 2021-07-30 9:32AM EDT | 2021-08-27 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI210917C00025000 | 2021-07-30 1:54PM EDT | 2021-09-17 | 9.28 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| LI211217C00025000 | 2021-07-30 12:31PM EDT | 2021-12-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LI220121C00025000 | 2021-07-30 3:59PM EDT | 2022-01-21 | 11.04 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| LI220318C00025000 | 2021-07-29 9:30AM EDT | 2022-03-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI220916C00025000 | 2021-07-30 1:16PM EDT | 2022-09-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI230120C00025000 | 2021-07-30 2:14PM EDT | 2023-01-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
PutsforAugust 6, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI210806P00025000 | 2021-07-30 10:58AM EDT | 2021-08-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| LI210813P00025000 | 2021-07-30 12:28PM EDT | 2021-08-13 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LI210820P00025000 | 2021-07-30 3:59PM EDT | 2021-08-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| LI210827P00025000 | 2021-07-30 3:27PM EDT | 2021-08-27 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LI210903P00025000 | 2021-07-29 9:31AM EDT | 2021-09-03 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LI210917P00025000 | 2021-07-30 2:46PM EDT | 2021-09-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1,107 | 0 | 25.00% |
| LI211217P00025000 | 2021-07-30 3:57PM EDT | 2021-12-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| LI220121P00025000 | 2021-07-30 1:44PM EDT | 2022-01-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| LI220318P00025000 | 2021-07-21 12:47PM EDT | 2022-03-18 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LI220916P00025000 | 2021-07-29 10:02AM EDT | 2022-09-16 | 5.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LI230120P00025000 | 2021-07-30 10:12AM EDT | 2023-01-20 | 6.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
