Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI220527C00025000 | 2022-05-20 3:59PM EDT | 2022-05-27 | 0.62 | 0.59 | 0.62 | -0.06 | -8.82% | 210 | 442 | 75.98% |
| LI220603C00025000 | 2022-05-20 2:07PM EDT | 2022-06-03 | 0.77 | 0.88 | 0.97 | -0.17 | -18.09% | 116 | 69 | 71.48% |
| LI220610C00025000 | 2022-05-20 2:50PM EDT | 2022-06-10 | 1.12 | 1.20 | 1.39 | -0.12 | -9.68% | 5 | 32 | 74.71% |
| LI220617C00025000 | 2022-05-20 2:56PM EDT | 2022-06-17 | 1.39 | 1.45 | 1.54 | -0.14 | -9.15% | 95 | 2,643 | 72.31% |
| LI220624C00025000 | 2022-05-20 1:08PM EDT | 2022-06-24 | 1.40 | 1.64 | 1.77 | -0.35 | -20.00% | 9 | 92 | 71.78% |
| LI220916C00025000 | 2022-05-20 2:53PM EDT | 2022-09-16 | 3.35 | 3.40 | 3.55 | -0.12 | -3.46% | 53 | 1,261 | 71.36% |
| LI221216C00025000 | 2022-05-20 9:51AM EDT | 2022-12-16 | 5.05 | 4.55 | 4.90 | +0.03 | +0.60% | 1 | 24 | 71.12% |
| LI230120C00025000 | 2022-05-19 2:24PM EDT | 2023-01-20 | 5.15 | 5.05 | 5.30 | 0.00 | - | 15 | 2,805 | 71.70% |
| LI230317C00025000 | 2022-05-17 1:07PM EDT | 2023-03-17 | 5.63 | 5.55 | 5.95 | 0.00 | - | 30 | 60 | 71.51% |
| LI240119C00025000 | 2022-05-20 3:40PM EDT | 2024-01-19 | 8.25 | 8.00 | 8.50 | +0.45 | +5.77% | 31 | 666 | 71.72% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI220527P00025000 | 2022-05-20 3:53PM EDT | 2022-05-27 | 1.59 | 1.56 | 1.64 | -0.19 | -10.67% | 12 | 12 | 75.59% |
| LI220603P00025000 | 2022-05-20 12:45PM EDT | 2022-06-03 | 2.55 | 1.70 | 1.97 | +0.35 | +15.91% | 55 | 4 | 66.60% |
| LI220617P00025000 | 2022-05-20 3:50PM EDT | 2022-06-17 | 2.44 | 2.44 | 2.51 | -0.03 | -1.21% | 76 | 9,634 | 71.58% |
| LI220624P00025000 | 2022-05-20 10:23AM EDT | 2022-06-24 | 2.33 | 2.60 | 2.78 | -0.41 | -14.96% | 13 | 21 | 71.29% |
| LI220916P00025000 | 2022-05-20 2:35PM EDT | 2022-09-16 | 4.61 | 4.25 | 4.35 | -0.19 | -3.96% | 72 | 1,347 | 68.16% |
| LI221216P00025000 | 2022-05-17 12:48PM EDT | 2022-12-16 | 5.60 | 5.45 | 5.55 | 0.00 | - | 53 | 54 | 67.99% |
| LI230120P00025000 | 2022-05-20 3:19PM EDT | 2023-01-20 | 6.00 | 5.70 | 5.90 | +0.05 | +0.84% | 113 | 4,999 | 66.85% |
| LI240119P00025000 | 2022-05-16 9:43AM EDT | 2024-01-19 | 9.00 | 7.95 | 8.70 | 0.00 | - | 5 | 72 | 63.67% |
© 2022 Yahoo. All rights reserved.
