Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.59 +1.20 (3.59%)
Pre-Market: 04:32AM EDT
In The Money
Show:ListStraddle
Strike:24.50
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806C000245002021-07-28 1:17PM EDT2021-08-065.800.000.000.00-300.00%
LI210820C000245002021-07-27 3:14PM EDT2021-08-203.800.000.000.00-200.00%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806P000245002021-07-30 12:24PM EDT2021-08-060.050.000.000.00-14050.00%
LI210820P000245002021-07-30 10:32AM EDT2021-08-200.290.000.000.00-103025.00%