Canada markets close in 4 hours 23 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.09+0.35 (+1.47%)
As of 11:37AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:24.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220520C000240002022-05-18 11:22AM EDT2022-05-200.840.820.87+0.18+27.27%6622,16791.99%
LI220527C000240002022-05-18 11:06AM EDT2022-05-271.351.281.39+0.36+36.36%28520281.25%
LI220603C000240002022-05-17 2:52PM EDT2022-06-031.421.591.720.00-79077.83%
LI220610C000240002022-05-18 10:48AM EDT2022-06-102.081.851.98+0.46+28.40%63276.12%
LI220617C000240002022-05-18 10:33AM EDT2022-06-172.262.172.29+0.38+20.21%765278.32%
LI220624C000240002022-05-18 9:58AM EDT2022-06-242.222.362.93+0.11+5.21%12184.28%
LI220701C000240002022-05-16 3:15PM EDT2022-07-011.672.003.050.00-32973.83%
LI220916C000240002022-05-18 10:26AM EDT2022-09-164.224.104.20+0.51+13.75%840474.59%
LI221216C000240002022-05-17 1:27PM EDT2022-12-165.105.255.600.00-2274.39%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220520P000240002022-05-18 11:18AM EDT2022-05-200.550.530.56-0.38-40.86%20741867.77%
LI220527P000240002022-05-18 11:00AM EDT2022-05-270.990.961.07-0.69-41.07%25366.80%
LI220603P000240002022-05-17 9:37AM EDT2022-06-031.681.251.380.00-14765.72%
LI220617P000240002022-05-17 3:57PM EDT2022-06-172.201.841.930.00-906,66669.14%
LI220916P000240002022-05-17 11:10AM EDT2022-09-164.203.653.750.00-778667.97%
LI221216P000240002022-04-21 9:30AM EDT2022-12-164.934.654.950.00--466.85%