Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.34 +0.95 (2.85%)
Pre-Market: 04:17AM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806C000240002021-07-30 10:42AM EDT2021-08-0610.220.000.000.00-100.00%
LI210820C000240002021-07-30 12:22PM EDT2021-08-209.850.000.000.00-200.00%
LI210917C000240002021-07-30 1:05PM EDT2021-09-1710.350.000.000.00-1400.00%
LI211217C000240002021-07-28 3:53PM EDT2021-12-178.870.000.000.00-2300.00%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806P000240002021-07-30 2:49PM EDT2021-08-060.060.000.000.00-2050.00%
LI210820P000240002021-07-29 10:45AM EDT2021-08-200.430.000.000.00-1025.00%
LI210917P000240002021-07-30 12:36PM EDT2021-09-170.680.000.000.00-16025.00%
LI211217P000240002021-07-30 10:09AM EDT2021-12-171.940.000.000.00-1012.50%