Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240503C00024000 | 2024-04-04 2:38PM EDT | 2024-05-03 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240920C00024000 | 2024-04-17 2:55PM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241018C00024000 | 2024-04-16 10:15AM EDT | 2024-10-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240419P00024000 | 2024-04-08 10:54AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240426P00024000 | 2024-04-17 9:41AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| LI240503P00024000 | 2024-03-27 10:56AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LI240510P00024000 | 2024-04-15 12:30PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LI240920P00024000 | 2024-04-17 9:36AM EDT | 2024-09-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LI241018P00024000 | 2024-04-12 10:25AM EDT | 2024-10-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.