Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.43-0.21 (-0.69%)
At close: 4:00PM EDT
30.39 -0.04 (-0.13%)
After hours: 07:00PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211022C000240002021-10-15 9:53AM EDT2021-10-226.036.206.95+1.26+26.42%29139.84%
LI211029C000240002021-10-18 10:02AM EDT2021-10-296.756.306.85+3.89+136.01%2290.23%
LI211105C000240002021-10-12 1:50PM EDT2021-11-053.996.157.550.00-11396.09%
LI211112C000240002021-10-13 1:59PM EDT2021-11-125.005.758.250.00--1091.11%
LI211119C000240002021-10-15 1:16PM EDT2021-11-196.925.958.10+1.37+24.68%16782.13%
LI211126C000240002021-10-14 1:51PM EDT2021-11-265.806.607.200.00-1168.75%
LI211217C000240002021-10-14 12:09PM EDT2021-12-175.847.007.150.00-117762.16%
LI220318C000240002021-10-11 3:30PM EDT2022-03-186.306.758.950.00-203554.79%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211022P000240002021-10-14 12:12PM EDT2021-10-220.040.000.220.00-3148131.25%
LI211029P000240002021-10-13 11:26AM EDT2021-10-290.140.010.200.00-62983.98%
LI211105P000240002021-10-18 12:41PM EDT2021-11-050.110.020.17-0.26-70.27%11765.23%
LI211112P000240002021-10-14 2:56PM EDT2021-11-120.290.130.400.00-142071.68%
LI211119P000240002021-10-18 3:52PM EDT2021-11-190.290.280.31-0.11-27.50%646065.53%
LI211126P000240002021-10-13 10:49AM EDT2021-11-260.670.230.530.00--164.26%
LI211217P000240002021-10-18 9:42AM EDT2021-12-170.550.560.61-0.25-31.25%559360.06%
LI220318P000240002021-10-08 1:12PM EDT2022-03-181.901.222.890.00-398766.02%