Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.15 | 0.00 | - | 432 | 0 |
| 1.47 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.52 | 0.00 | - | 81 | 0 |
| 4.58 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.78 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.04 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.19 | 0.00 | - | 40 | 0 |
| 2.91 | 0.00 | - | 117 | 0 | 2024-06-21 | 1.87 | 0.00 | - | 76 | 0 |
| 4.36 | 0.00 | - | 258 | 0 | 2024-09-20 | 2.99 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-10-18 | 3.24 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.80 | 0.00 | - | 47 | 0 | 2025-01-17 | 4.02 | 0.00 | - | 26 | 0 |
| 7.05 | 0.00 | - | 5 | 0 | 2025-06-20 | 4.93 | 0.00 | - | 50 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.85 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.