Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.63 | 0.00 | - | 11 | 94 | 2022-07-01 | 0.02 | 0.00 | - | 18 | 88 |
| 9.45 | 0.00 | - | - | 1 | 2022-07-08 | 0.02 | 0.00 | - | 6 | 124 |
| 13.85 | 0.00 | - | 6 | 79 | 2022-07-15 | 0.11 | 0.00 | - | 3 | 333 |
| 8.76 | 0.00 | - | 1 | 10 | 2022-07-22 | 0.56 | 0.00 | - | 2 | 328 |
| - | - | - | - | - | 2022-07-29 | 0.26 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2022-08-19 | 0.51 | 0.00 | - | 1 | 46 |
| 16.88 | 0.00 | - | 12 | 385 | 2022-09-16 | 0.84 | 0.00 | - | 15 | 794 |
| 6.25 | 0.00 | - | 1 | 3 | 2022-12-16 | 1.64 | 0.00 | - | 1 | 181 |
| 10.45 | 0.00 | - | 5 | 6 | 2023-03-17 | 2.36 | 0.00 | - | 2 | 65 |
| 16.21 | 0.00 | - | 10 | 159 | 2024-01-19 | 4.10 | 0.00 | - | 1 | 120 |
© 2022 Yahoo. All rights reserved.
