Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.78 +1.39 (4.16%)
Pre-Market: 06:10AM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217C000225002021-07-30 3:28PM EDT2021-12-1712.300.000.000.00-100.00%
LI220121C000225002021-07-30 1:42PM EDT2022-01-2113.200.000.000.00-2900.00%
LI230120C000225002021-07-30 1:14PM EDT2023-01-2016.050.000.000.00-100.00%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217P000225002021-07-28 9:33AM EDT2021-12-172.540.000.000.00-3012.50%
LI220121P000225002021-07-28 2:28PM EDT2022-01-212.430.000.000.00-1,400012.50%
LI230120P000225002021-07-27 2:37PM EDT2023-01-206.400.000.000.00-506.25%