Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.31+0.23 (+0.60%)
At close: 04:00PM EDT
38.60 +0.29 (+0.76%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:21.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.050.00-102022-07-010.020.00-12304
-----2022-07-080.630.00-11
15.560.00-16632022-07-150.07-0.01-12.50%10253
-----2022-07-220.140.00-13
-----2022-07-290.310.00-10051
-----2022-08-190.47+0.07+17.50%126
16.250.00-11262022-09-160.57-0.02-3.39%13,250
17.510.00-8232022-12-161.27-0.04-3.05%300216