Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | -1.66 | -18.63% | 6 | 1,480 | 2024-04-19 | 0.04 | 0.00 | - | 1 | 1,531 |
| 7.40 | -1.65 | -18.23% | 5 | 194 | 2024-05-17 | 0.18 | +0.11 | +157.14% | 122 | 6,194 |
| 7.60 | -1.70 | -18.28% | 1 | 54 | 2024-06-21 | 0.48 | +0.22 | +84.62% | 77 | 2,485 |
| 8.67 | -2.23 | -20.46% | 16 | 31 | 2024-09-20 | 1.10 | +0.11 | +11.11% | 5 | 2,095 |
| 12.35 | 0.00 | - | 5 | 15 | 2024-10-18 | 1.47 | +0.47 | +47.00% | 12 | 2,065 |
| 12.12 | 0.00 | - | 10 | 341 | 2025-01-17 | 2.10 | +0.53 | +33.76% | 6 | 2,680 |
| 12.55 | 0.00 | - | 1 | 15 | 2025-06-20 | 2.26 | 0.00 | - | 1 | 6 |
| 13.50 | 0.00 | - | 2 | 87 | 2026-01-16 | 3.80 | +0.60 | +18.75% | 31 | 458 |
© 2024 Yahoo. All rights reserved.