Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.31+0.23 (+0.60%)
At close: 04:00PM EDT
38.60 +0.29 (+0.76%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:20.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
19.800.00--02022-07-010.01-0.04-80.00%21,240
-----2022-07-080.02-0.04-66.67%1503
17.95-1.32-6.85%1362022-07-150.06+0.01+20.00%11246
-----2022-07-220.350.00-116
-----2022-07-290.250.00-12
17.850.00-3132022-08-190.33+0.08+32.00%450
19.000.00-13302022-09-160.520.00-214,404
14.990.00-2602022-12-161.12-0.03-2.61%1242,516
20.43+2.36+13.06%1,2751,8862023-01-201.40+0.07+5.26%1268,079
20.80+0.48+2.36%1002082023-03-171.66-0.01-0.60%518
22.00-0.28-1.26%51972024-01-193.200.00-31,912