Canada Markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.43-0.21 (-0.69%)
At close: 4:00PM EDT
30.36 -0.07 (-0.23%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217C000200002020-11-05 10:30AM EDT2021-12-1711.350.000.000.00-200.00%
LI220121C000200002021-06-23 3:38PM EDT2022-01-2112.7012.1012.250.00-233,096108.98%
LI230120C000200002021-06-24 10:42AM EDT2023-01-2015.0815.0015.55-0.27-1.76%51,89685.22%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217P000200002021-06-23 3:25PM EDT2021-12-171.201.191.270.00-163,145118.60%
LI220121P000200002021-06-23 2:15PM EDT2022-01-211.541.501.570.00-27,917103.13%
LI230120P000200002021-06-18 3:07PM EDT2023-01-204.304.104.750.00-13,65980.54%