Canada markets close in 3 hours 19 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.95+0.21 (+0.88%)
As of 12:41PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220520C000200002022-05-18 11:30AM EDT2022-05-204.053.804.05+0.32+8.58%2323140.63%
LI220527C000200002022-05-18 10:32AM EDT2022-05-274.514.054.20+0.51+12.75%31489.45%
LI220603C000200002022-05-13 10:38AM EDT2022-06-033.004.254.400.00-311387.50%
LI220610C000200002022-05-12 2:48PM EDT2022-06-102.184.404.550.00-81283.79%
LI220617C000200002022-05-17 12:06PM EDT2022-06-174.484.604.750.00-31,63384.47%
LI220624C000200002022-05-16 12:06AM EDT2022-06-242.504.704.950.00--2283.11%
LI220916C000200002022-05-17 2:14PM EDT2022-09-165.856.156.300.00-6336078.59%
LI221216C000200002022-05-16 12:06AM EDT2022-12-165.247.107.350.00--6075.98%
LI230120C000200002022-05-18 12:25PM EDT2023-01-207.647.507.70+0.14+1.87%602,17376.10%
LI230317C000200002022-04-28 10:41AM EDT2023-03-176.107.658.400.00-5674.59%
LI240119C000200002022-05-16 3:21PM EDT2024-01-198.9010.0510.400.00-111074.27%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220520P000200002022-05-18 9:49AM EDT2022-05-200.030.030.04-0.03-50.00%583,686112.50%
LI220527P000200002022-05-17 3:52PM EDT2022-05-270.170.170.20-0.09-34.62%633091.02%
LI220603P000200002022-05-18 11:16AM EDT2022-06-030.330.360.40-0.09-21.43%1912387.99%
LI220610P000200002022-05-18 11:16AM EDT2022-06-100.530.540.61-0.12-18.46%166786.91%
LI220617P000200002022-05-18 12:20PM EDT2022-06-170.710.710.75-0.08-10.13%2717,33084.67%
LI220624P000200002022-05-17 12:17PM EDT2022-06-240.960.860.980.00-24085.16%
LI220916P000200002022-05-18 10:15AM EDT2022-09-162.052.142.22-0.15-6.82%172,93876.51%
LI221216P000200002022-05-10 3:19PM EDT2022-12-164.503.103.200.00-2773.93%
LI230120P000200002022-05-18 12:25PM EDT2023-01-203.403.353.50-0.05-1.45%626,28972.71%
LI240119P000200002022-05-12 10:26AM EDT2024-01-196.755.305.650.00-2691,70366.31%