Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.85 +1.46 (4.37%)
Pre-Market: 05:15AM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806C000200002021-07-28 11:33AM EDT2021-08-069.950.000.000.00-100.00%
LI210813C000200002021-07-29 10:33AM EDT2021-08-1310.750.000.000.00-100.00%
LI210820C000200002021-07-30 10:25AM EDT2021-08-2013.600.000.000.00-100.00%
LI210827C000200002021-07-30 9:54AM EDT2021-08-2712.530.000.000.00-100.00%
LI210903C000200002021-07-28 12:56PM EDT2021-09-0310.550.000.000.00-200.00%
LI210917C000200002021-07-30 3:56PM EDT2021-09-1713.500.000.000.00-500.00%
LI211217C000200002021-07-30 11:15AM EDT2021-12-1714.300.000.000.00-6500.00%
LI220121C000200002021-07-30 3:00PM EDT2022-01-2114.600.000.000.00-11300.00%
LI220318C000200002021-07-30 11:04AM EDT2022-03-1816.000.000.000.00-100.00%
LI220916C000200002021-07-23 3:53PM EDT2022-09-1613.500.000.000.00-400.00%
LI230120C000200002021-07-30 3:32PM EDT2023-01-2017.130.000.000.00-2800.00%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806P000200002021-07-29 10:15AM EDT2021-08-060.020.000.000.00-6050.00%
LI210813P000200002021-07-30 1:52PM EDT2021-08-130.060.000.000.00-10050.00%
LI210820P000200002021-07-30 2:33PM EDT2021-08-200.090.000.000.00-5050.00%
LI210827P000200002021-07-27 1:52PM EDT2021-08-270.830.000.000.00-8050.00%
LI210903P000200002021-07-30 1:02PM EDT2021-09-030.380.000.000.00-40050.00%
LI210910P000200002021-07-30 3:55PM EDT2021-09-100.400.000.000.00-240-25.00%
LI210917P000200002021-07-28 2:29PM EDT2021-09-170.490.000.000.00-4025.00%
LI211217P000200002021-07-30 2:55PM EDT2021-12-171.150.000.000.00-7025.00%
LI220121P000200002021-07-30 3:43PM EDT2022-01-211.470.000.000.00-294012.50%
LI220318P000200002021-07-28 3:00PM EDT2022-03-182.030.000.000.00-227012.50%
LI220916P000200002021-07-27 12:46PM EDT2022-09-164.200.000.000.00-1,090012.50%
LI230120P000200002021-07-30 9:51AM EDT2023-01-204.000.000.000.00-4012.50%