Canada markets close in 5 hours 16 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.42-1.27 (-3.88%)
As of 10:44AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:17.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806C000170002021-08-02 10:23AM EDT2021-08-0617.6014.2514.550.00-44475.00%
LI210820C000170002021-07-26 2:29PM EDT2021-08-2015.2514.0014.800.00-264211.52%
LI210917C000170002021-07-30 12:02PM EDT2021-09-1717.0014.3015.350.00-177129.69%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806P000170002021-07-28 11:47AM EDT2021-08-060.070.000.220.00--19459.38%
LI210820P000170002021-07-30 1:37PM EDT2021-08-200.070.000.320.00-1614174.61%
LI210917P000170002021-07-30 3:55PM EDT2021-09-170.270.110.320.00-1006,511111.91%