Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.50 +1.11 (3.32%)
Pre-Market: 04:29AM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806C000150002021-07-30 2:29PM EDT2021-08-0618.250.000.000.00-100.00%
LI210813C000150002021-07-28 9:40AM EDT2021-08-1313.500.000.000.00--00.00%
LI210820C000150002021-07-30 12:41PM EDT2021-08-2018.900.000.000.00-3700.00%
LI210917C000150002021-07-21 9:52AM EDT2021-09-1717.800.000.000.00-200.00%
LI211217C000150002021-07-30 11:08AM EDT2021-12-1719.000.000.000.00-200.00%
LI220121C000150002021-07-30 1:38PM EDT2022-01-2119.530.000.000.00-3400.00%
LI230120C000150002021-07-30 1:54PM EDT2023-01-2020.000.000.000.00-100.00%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806P000150002021-07-29 1:07PM EDT2021-08-060.030.000.000.00--050.00%
LI210813P000150002021-07-28 3:25PM EDT2021-08-130.120.000.000.00--050.00%
LI210917P000150002021-07-28 9:32AM EDT2021-09-170.200.000.000.00-1050.00%
LI211217P000150002021-07-30 2:46PM EDT2021-12-170.550.000.000.00-21025.00%
LI220121P000150002021-07-30 3:49PM EDT2022-01-210.770.000.000.00-3,077025.00%
LI220916P000150002021-07-27 3:20PM EDT2022-09-161.850.000.000.00-5012.50%
LI230120P000150002021-07-30 10:05AM EDT2023-01-202.370.000.000.00-3012.50%