S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG

Fed's Goolsbee says 'It makes sense to wait' before cutting rates

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

26.68

-2.50

(-8.57%)

As of 01:36PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:15.00

CallsforApril 19, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LI240419C00015000	2024-04-19 9:51AM EDT	2024-04-19	12.25	11.55	11.80	-0.95	-7.20%	11	53	643.75%
LI240517C00015000	2024-04-18 10:27AM EDT	2024-05-17	14.55	11.75	11.95	0.00	-	1	8	128.52%
LI240621C00015000	2024-04-16 10:47AM EDT	2024-06-21	13.70	11.80	12.05	0.00	-	4	70	93.75%
LI250117C00015000	2024-04-19 10:10AM EDT	2025-01-17	13.55	11.90	13.20	-6.10	-31.04%	2	202	64.80%
LI260116C00015000	2024-03-25 11:59AM EDT	2026-01-16	18.35	14.15	16.45	0.00	-	4	45	79.86%

PutsforApril 19, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LI240419P00015000	2024-02-21 2:21PM EDT	2024-04-19	0.10	0.00	0.05	0.00	-	2	429	500.00%
LI240517P00015000	2024-04-19 10:22AM EDT	2024-05-17	0.02	0.02	0.20	-0.08	-80.00%	3	48	117.58%
LI240621P00015000	2024-04-18 2:47PM EDT	2024-06-21	0.06	0.04	0.50	0.00	-	1	592	95.90%
LI240920P00015000	2024-04-19 12:04PM EDT	2024-09-20	0.33	0.33	0.36	+0.14	+73.68%	1	120	65.53%
LI241018P00015000	2024-04-19 12:00PM EDT	2024-10-18	0.40	0.43	0.95	+0.09	+29.03%	1	1	73.54%
LI250117P00015000	2024-04-19 1:11PM EDT	2025-01-17	0.80	0.80	0.85	+0.15	+23.08%	550	2,929	63.67%
LI250620P00015000	2024-04-05 11:32AM EDT	2025-06-20	1.48	1.25	1.77	0.00	-	500	500	63.79%
LI260116P00015000	2024-04-19 12:37PM EDT	2026-01-16	1.90	1.89	1.97	+0.24	+14.46%	130	293	58.08%