Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:13.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240419C00013000 | 2024-04-08 10:34AM EDT | 2024-04-19 | 14.20 | 13.05 | 13.35 | -4.05 | -22.19% | 1 | 8 | 675.00% |
| LI240517C00013000 | 2024-04-16 10:01AM EDT | 2024-05-17 | 15.15 | 13.35 | 13.50 | 0.00 | - | 13 | 57 | 145.31% |
| LI250117C00013000 | 2024-03-14 12:10PM EDT | 2025-01-17 | 25.00 | 16.05 | 17.50 | 0.00 | - | 1 | 8 | 138.62% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240419P00013000 | 2024-01-02 12:30PM EDT | 2024-04-19 | 0.06 | 0.01 | 0.24 | 0.00 | - | 2 | 333 | 776.56% |
| LI240517P00013000 | 2024-02-21 2:26PM EDT | 2024-05-17 | 0.15 | 0.01 | 0.50 | 0.00 | - | 2 | 8,506 | 167.58% |
| LI250117P00013000 | 2024-03-28 11:36AM EDT | 2025-01-17 | 0.38 | 0.50 | 0.56 | 0.00 | - | 2 | 763 | 65.63% |
© 2024 Yahoo. All rights reserved.