Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.43-0.21 (-0.69%)
At close: 4:00PM EDT
30.36 -0.07 (-0.23%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.13-92.86%372021-10-2214.050.00--3
0.090.00--22021-10-29-----
0.07-0.08-53.33%12,2222021-12-1717.710.00-245
0.39+0.14+56.00%33,8712022-01-2117.880.00-31,127
0.550.00-1592022-03-1818.700.00-1129
2.20+0.50+29.41%15562022-09-1618.400.00-112
3.20+0.10+3.23%1002,3202023-01-2018.570.00-1211
5.95+0.63+11.84%10232024-01-1919.12-1.08-5.35%4252