Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2024-04-26 | 13.38 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 2024-05-03 | 10.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 15 | 0 | 2024-05-17 | 15.95 | +2.45 | +18.15% | 2,920 | 0 |
| 0.18 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 1,754 | 0 | 2024-06-21 | 15.65 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 630 | 0 | 2024-09-20 | 15.28 | 0.00 | - | 14 | 0 |
| 0.84 | 0.00 | - | 6 | 0 | 2024-10-18 | 10.25 | 0.00 | - | 1 | 0 |
| 1.38 | -0.16 | -10.39% | 546 | 0 | 2025-01-17 | 16.64 | +0.89 | +5.65% | 20 | 0 |
| 2.45 | 0.00 | - | 13 | 0 | 2025-06-20 | 13.30 | 0.00 | - | 13 | 0 |
| 3.75 | 0.00 | - | 16 | 0 | 2026-01-16 | 11.00 | 0.00 | - | 2 | 31 |
© 2024 Yahoo. All rights reserved.