Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:40.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | -1.14 | -48.93% | 2,403 | 3,398 | 2022-07-01 | 1.70 | +0.09 | +5.59% | 1,049 | 997 |
| 1.69 | -1.27 | -42.91% | 259 | 645 | 2022-07-08 | 2.57 | +0.42 | +19.53% | 662 | 381 |
| 2.50 | -1.15 | -31.51% | 513 | 1,963 | 2022-07-15 | 3.05 | +0.30 | +10.91% | 293 | 784 |
| 2.72 | -1.28 | -32.00% | 8 | 101 | 2022-07-22 | 3.60 | +0.45 | +14.29% | 13 | 101 |
| 3.23 | -0.94 | -22.54% | 28 | 249 | 2022-07-29 | 3.85 | +0.25 | +6.94% | 42 | 142 |
| 3.66 | -0.14 | -3.68% | 69 | 24 | 2022-08-05 | 4.40 | +0.48 | +12.24% | 62 | 78 |
| 4.30 | -0.85 | -16.50% | 41 | 382 | 2022-08-19 | 4.75 | +0.25 | +5.56% | 324 | 622 |
| 5.04 | -1.31 | -20.63% | 46 | 2,302 | 2022-09-16 | 5.70 | +0.25 | +4.59% | 48 | 462 |
| 7.35 | -0.25 | -3.29% | 6 | 139 | 2022-12-16 | 8.10 | +0.60 | +8.00% | 2 | 509 |
| 8.11 | -1.19 | -12.80% | 4 | 3,023 | 2023-01-20 | 8.25 | +0.20 | +2.48% | 68 | 965 |
| 9.18 | -0.82 | -8.20% | 2 | 26 | 2023-03-17 | 9.00 | 0.00 | - | 2 | 367 |
| 12.70 | -1.29 | -9.22% | 1 | 413 | 2024-01-19 | 11.46 | 0.00 | - | 1 | 314 |
© 2022 Yahoo. All rights reserved.
