Canada markets close in 58 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.49-1.31 (-3.20%)
As of 03:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.19-1.14-48.93%2,4033,3982022-07-011.70+0.09+5.59%1,049997
1.69-1.27-42.91%2596452022-07-082.57+0.42+19.53%662381
2.50-1.15-31.51%5131,9632022-07-153.05+0.30+10.91%293784
2.72-1.28-32.00%81012022-07-223.60+0.45+14.29%13101
3.23-0.94-22.54%282492022-07-293.85+0.25+6.94%42142
3.66-0.14-3.68%69242022-08-054.40+0.48+12.24%6278
4.30-0.85-16.50%413822022-08-194.75+0.25+5.56%324622
5.04-1.31-20.63%462,3022022-09-165.70+0.25+4.59%48462
7.35-0.25-3.29%61392022-12-168.10+0.60+8.00%2509
8.11-1.19-12.80%43,0232023-01-208.25+0.20+2.48%68965
9.18-0.82-8.20%2262023-03-179.000.00-2367
12.70-1.29-9.22%14132024-01-1911.460.00-1314