Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.03 | -37.50% | 67 | 109 | 2024-04-05 | 5.70 | +0.07 | +1.24% | 2 | 48 |
0.12 | -0.11 | -47.83% | 8 | 613 | 2024-04-12 | 5.70 | 0.00 | - | 3 | 11 |
0.26 | 0.00 | - | 39 | 725 | 2024-04-19 | 5.84 | 0.00 | - | 2 | 305 |
0.43 | +0.07 | +19.44% | 25 | 26 | 2024-04-26 | 5.85 | -0.04 | -0.68% | 1 | 3 |
0.55 | +0.02 | +3.77% | 7 | 25 | 2024-05-03 | - | - | - | - | - |
1.05 | +0.10 | +10.53% | 5 | 670 | 2024-05-17 | 4.80 | 0.00 | - | 1 | 23 |
1.67 | +0.10 | +6.37% | 1 | 359 | 2024-06-21 | 7.35 | 0.00 | - | 1 | 378 |
3.32 | 0.00 | - | 1 | 269 | 2024-09-20 | 7.99 | -0.28 | -3.39% | 1 | 70 |
3.35 | 0.00 | - | 1 | 22 | 2024-10-18 | 7.80 | 0.00 | - | 1 | 7 |