Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.70-0.61 (-1.59%)
At close: 04:00PM EDT
37.65 -0.05 (-0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:36.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.78-1.32-42.58%572362022-07-080.68-0.22-24.44%4,1882,992
2.50-1.65-39.76%3873782022-07-151.34-0.11-7.59%4342,583
3.15-0.25-7.35%35192022-07-222.38+0.54+29.35%29163
3.89-0.45-10.37%13862022-07-292.91+0.67+29.91%2275
4.850.00-262022-08-052.69+0.19+7.60%2840
4.50-1.29-22.28%2402022-08-193.25-0.10-2.99%235100
5.77-0.58-9.13%393,6392022-09-164.40+0.40+10.00%7133
7.93-2.57-24.48%2782022-12-166.30+0.55+9.57%946
9.100.00-2262023-01-206.60+0.25+3.94%180268
-----2023-03-177.050.00-1860