Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.11-1.16 (-4.25%)
At close: 4:00PM EDT
Strike:36.00
Calls
October 1, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 22 | 58 | 2021-10-01 | 8.93 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 43 | 2021-10-08 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 11 | 608 | 2021-10-15 | 6.80 | 0.00 | - | 1 | 10 |
| 0.51 | 0.00 | - | 2 | 16 | 2021-10-22 | - | - | - | - | - |
| 0.60 | -0.09 | -13.04% | 7 | 593 | 2021-12-17 | 8.11 | 0.00 | - | 1 | 36 |
| 1.16 | 0.00 | - | 1 | 199 | 2022-01-21 | 9.93 | 0.00 | - | 1 | 2 |
| 1.53 | -0.45 | -22.73% | 20 | 153 | 2022-03-18 | 9.45 | 0.00 | - | 1 | 314 |
© 2021 Verizon Media. All rights reserved.
