Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.28+0.10 (+0.33%)
At close: 04:00PM EDT
30.39 +0.11 (+0.36%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:36.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05-0.03-37.50%671092024-04-055.70+0.07+1.24%248
0.12-0.11-47.83%86132024-04-125.700.00-311
0.260.00-397252024-04-195.840.00-2305
0.43+0.07+19.44%25262024-04-265.85-0.04-0.68%13
0.55+0.02+3.77%7252024-05-03-----
1.05+0.10+10.53%56702024-05-174.800.00-123
1.67+0.10+6.37%13592024-06-217.350.00-1378
3.320.00-12692024-09-207.99-0.28-3.39%170
3.350.00-1222024-10-187.800.00-17