Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | -1.32 | -42.58% | 57 | 236 | 2022-07-08 | 0.68 | -0.22 | -24.44% | 4,188 | 2,992 |
| 2.50 | -1.65 | -39.76% | 387 | 378 | 2022-07-15 | 1.34 | -0.11 | -7.59% | 434 | 2,583 |
| 3.15 | -0.25 | -7.35% | 35 | 19 | 2022-07-22 | 2.38 | +0.54 | +29.35% | 29 | 163 |
| 3.89 | -0.45 | -10.37% | 13 | 86 | 2022-07-29 | 2.91 | +0.67 | +29.91% | 22 | 75 |
| 4.85 | 0.00 | - | 2 | 6 | 2022-08-05 | 2.69 | +0.19 | +7.60% | 28 | 40 |
| 4.50 | -1.29 | -22.28% | 2 | 40 | 2022-08-19 | 3.25 | -0.10 | -2.99% | 235 | 100 |
| 5.77 | -0.58 | -9.13% | 39 | 3,639 | 2022-09-16 | 4.40 | +0.40 | +10.00% | 7 | 133 |
| 7.93 | -2.57 | -24.48% | 2 | 78 | 2022-12-16 | 6.30 | +0.55 | +9.57% | 9 | 46 |
| 9.10 | 0.00 | - | 2 | 26 | 2023-01-20 | 6.60 | +0.25 | +3.94% | 180 | 268 |
| - | - | - | - | - | 2023-03-17 | 7.05 | 0.00 | - | 18 | 60 |
© 2022 Yahoo. All rights reserved.
