Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.28+0.10 (+0.33%)
At close: 04:00PM EDT
30.39 +0.11 (+0.36%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:35.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05-0.01-16.67%241,0262024-04-054.55-0.58-11.31%1104
0.28+0.06+27.27%14532024-04-124.730.00-356
0.34-0.03-8.11%804,0882024-04-194.54-0.60-11.67%12,292
0.540.00-101622024-04-265.16+0.56+12.17%25111
0.68+0.01+1.49%9362024-05-035.500.00-13
1.130.00-1,1313,5412024-05-175.45-0.32-5.55%114,915
1.80-0.05-2.70%108,9162024-06-216.10-0.35-5.43%27,481
3.39-0.32-8.63%13322024-09-207.15-0.35-4.67%6242
4.090.00-3132024-10-187.45-0.45-5.70%130
4.940.00-26,4752025-01-178.800.00-11,524
6.900.00--12025-06-209.850.00-114
8.450.00-41842026-01-169.970.00-535