Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
0.05 | -0.01 | -16.67% | 24 | 1,026 | 2024-04-05 | 4.55 | -0.58 | -11.31% | 1 | 104 |
0.28 | +0.06 | +27.27% | 1 | 453 | 2024-04-12 | 4.73 | 0.00 | - | 3 | 56 |
0.34 | -0.03 | -8.11% | 80 | 4,088 | 2024-04-19 | 4.54 | -0.60 | -11.67% | 1 | 2,292 |
0.54 | 0.00 | - | 10 | 162 | 2024-04-26 | 5.16 | +0.56 | +12.17% | 25 | 111 |
0.68 | +0.01 | +1.49% | 9 | 36 | 2024-05-03 | 5.50 | 0.00 | - | 1 | 3 |
1.13 | 0.00 | - | 1,131 | 3,541 | 2024-05-17 | 5.45 | -0.32 | -5.55% | 11 | 4,915 |
1.80 | -0.05 | -2.70% | 10 | 8,916 | 2024-06-21 | 6.10 | -0.35 | -5.43% | 2 | 7,481 |
3.39 | -0.32 | -8.63% | 1 | 332 | 2024-09-20 | 7.15 | -0.35 | -4.67% | 6 | 242 |
4.09 | 0.00 | - | 3 | 13 | 2024-10-18 | 7.45 | -0.45 | -5.70% | 1 | 30 |
4.94 | 0.00 | - | 2 | 6,475 | 2025-01-17 | 8.80 | 0.00 | - | 1 | 1,524 |
6.90 | 0.00 | - | - | 1 | 2025-06-20 | 9.85 | 0.00 | - | 1 | 14 |
8.45 | 0.00 | - | 4 | 184 | 2026-01-16 | 9.97 | 0.00 | - | 5 | 35 |