Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 0 | 2024-04-26 | 8.10 | 0.00 | - | 271 | 0 |
| 0.04 | 0.00 | - | 61 | 0 | 2024-05-03 | 3.05 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 10 | 0 | 2024-05-10 | 7.35 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 6 | 0 | 2024-05-17 | 7.17 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 2024-05-24 | 2.84 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 0 | 2024-06-21 | 5.77 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.96 | 0.00 | - | 12 | 0 |
| 1.83 | 0.00 | - | 3 | 0 | 2024-10-18 | 8.45 | 0.00 | - | 11 | 0 |
| 3.74 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.61 | 0.00 | - | 181 | 0 | 2025-01-17 | 9.70 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.