Canada markets close in 2 hours 59 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.10-1.69 (-4.14%)
As of 01:01PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:31.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.25-1.44-14.86%22292022-07-010.05-0.12-70.59%111,076
6.320.00-11012022-07-080.340.00-103104
8.65-1.70-16.43%16012022-07-150.51-0.01-1.92%74,185
10.720.00-10702022-07-220.750.00-1136
10.400.00-11462022-07-291.15+0.10+9.52%125
9.74+2.64+37.18%3922022-08-191.50-0.01-0.66%1114
11.570.00-34302022-09-162.12+0.06+2.91%10507
4.900.00-35372022-12-165.650.00-885
12.800.00--142023-01-20-----