Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.09+0.21 (+0.73%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:31.00
Calls
September 24, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.22-0.03-12.00%4786522021-09-242.35-0.11-4.47%639194
0.53-0.02-3.64%553032021-10-012.78+0.70+33.65%131
0.80-0.04-4.76%5272021-10-083.00+0.51+20.48%19
1.05+0.03+2.94%462,5822021-10-152.98-0.24-7.45%12100
1.650.00-81202021-10-222.910.00-15
1.40+0.02+1.45%3202021-10-293.730.00-13
2.46-0.07-2.77%237422021-12-174.000.00-30107
3.00+0.08+2.74%367002022-01-215.100.00-2156
4.400.00-362402022-03-185.790.00-5036