Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.11-1.16 (-4.25%)
At close: 4:00PM EDT
26.24 +0.13 (0.50%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.00
Calls
October 1, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05-0.08-61.54%2075452021-10-013.75+0.95+33.93%4101
0.17-0.18-51.43%391,2502021-10-084.10+1.05+34.43%841
0.29-0.27-48.21%4501,3382021-10-154.25+1.10+34.92%135,464
0.45-0.35-43.75%2572021-10-223.630.00-17
0.56-0.38-40.43%7546132021-10-292.760.00--39
1.03-0.44-29.93%532622021-11-19-----
1.50-0.50-25.00%2033,4392021-12-174.650.00-32,391
1.99-0.49-19.76%1129,2072022-01-215.400.00-105,996
2.75-0.60-17.91%181422022-03-186.30+0.20+3.28%5552
4.23-0.77-15.40%29982022-09-167.250.00-218
5.20-0.70-11.86%428,0572023-01-208.75+0.38+4.54%181,225
8.500.00-3142024-01-19-----