Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.11-1.16 (-4.25%)
At close: 4:00PM EDT
26.24 +0.13 (0.50%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:30.00
Calls
October 1, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.08 | -61.54% | 207 | 545 | 2021-10-01 | 3.75 | +0.95 | +33.93% | 4 | 101 |
| 0.17 | -0.18 | -51.43% | 39 | 1,250 | 2021-10-08 | 4.10 | +1.05 | +34.43% | 8 | 41 |
| 0.29 | -0.27 | -48.21% | 450 | 1,338 | 2021-10-15 | 4.25 | +1.10 | +34.92% | 13 | 5,464 |
| 0.45 | -0.35 | -43.75% | 2 | 57 | 2021-10-22 | 3.63 | 0.00 | - | 1 | 7 |
| 0.56 | -0.38 | -40.43% | 754 | 613 | 2021-10-29 | 2.76 | 0.00 | - | - | 39 |
| 1.03 | -0.44 | -29.93% | 53 | 262 | 2021-11-19 | - | - | - | - | - |
| 1.50 | -0.50 | -25.00% | 203 | 3,439 | 2021-12-17 | 4.65 | 0.00 | - | 3 | 2,391 |
| 1.99 | -0.49 | -19.76% | 112 | 9,207 | 2022-01-21 | 5.40 | 0.00 | - | 10 | 5,996 |
| 2.75 | -0.60 | -17.91% | 18 | 142 | 2022-03-18 | 6.30 | +0.20 | +3.28% | 5 | 552 |
| 4.23 | -0.77 | -15.40% | 2 | 998 | 2022-09-16 | 7.25 | 0.00 | - | 2 | 18 |
| 5.20 | -0.70 | -11.86% | 42 | 8,057 | 2023-01-20 | 8.75 | +0.38 | +4.54% | 18 | 1,225 |
| 8.50 | 0.00 | - | 3 | 14 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
