Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.28+0.10 (+0.33%)
At close: 04:00PM EDT
30.39 +0.11 (+0.36%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:30.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.020.00-3161392024-04-050.70-0.15-17.65%78338
1.50+0.09+6.38%50612024-04-121.13-0.16-12.40%178
1.77+0.07+4.12%532,4122024-04-191.38-0.12-8.00%5923,209
2.03+0.15+7.98%8202024-04-261.60-0.20-11.11%2148
2.32+0.05+2.20%14642024-05-031.750.00-26
2.80+0.03+1.08%91,7542024-05-172.33-0.12-4.90%1,0216,297
3.65+0.10+2.82%1056,3942024-06-213.150.00-596,496
5.27+0.02+0.38%163152024-09-204.20-0.16-3.67%21,873
6.09-0.11-1.77%24322024-10-184.800.00-1551
7.15+0.40+5.93%168,3542025-01-175.55-0.05-0.89%643,308
8.010.00-51152025-06-206.400.00-5109
10.000.00-54722026-01-167.500.00-50124