Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.79+1.55 (+3.95%)
At close: 04:00PM EDT
40.68 -0.11 (-0.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.66+3.96+59.10%131702022-07-010.09-0.08-47.06%1,2141,783
3.080.00-7532022-07-080.27-0.07-20.59%64115
11.00+1.01+10.11%218702022-07-150.45-0.11-19.64%9193,554
11.30+1.75+18.32%1452022-07-220.61-0.14-18.67%3194
5.030.00-1152022-07-290.80-0.07-8.05%100780
11.76+0.93+8.59%11082022-08-191.28-0.10-7.25%183205
12.80+1.42+12.48%412,3162022-09-161.77-0.13-6.84%4532,594
13.75+2.65+23.87%4982022-12-163.28+0.11+3.47%532
13.50+0.09+0.67%299,2632023-01-203.55-0.10-2.74%941,730
14.330.00-42922023-03-174.25+0.15+3.66%16181
18.57+0.85+4.80%81,2752024-01-196.50-0.23-3.42%269