Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
1.02 | 0.00 | - | 316 | 139 | 2024-04-05 | 0.70 | -0.15 | -17.65% | 78 | 338 |
1.50 | +0.09 | +6.38% | 50 | 61 | 2024-04-12 | 1.13 | -0.16 | -12.40% | 1 | 78 |
1.77 | +0.07 | +4.12% | 53 | 2,412 | 2024-04-19 | 1.38 | -0.12 | -8.00% | 59 | 23,209 |
2.03 | +0.15 | +7.98% | 8 | 20 | 2024-04-26 | 1.60 | -0.20 | -11.11% | 2 | 148 |
2.32 | +0.05 | +2.20% | 14 | 64 | 2024-05-03 | 1.75 | 0.00 | - | 2 | 6 |
2.80 | +0.03 | +1.08% | 9 | 1,754 | 2024-05-17 | 2.33 | -0.12 | -4.90% | 1,021 | 6,297 |
3.65 | +0.10 | +2.82% | 105 | 6,394 | 2024-06-21 | 3.15 | 0.00 | - | 59 | 6,496 |
5.27 | +0.02 | +0.38% | 16 | 315 | 2024-09-20 | 4.20 | -0.16 | -3.67% | 2 | 1,873 |
6.09 | -0.11 | -1.77% | 24 | 32 | 2024-10-18 | 4.80 | 0.00 | - | 1 | 551 |
7.15 | +0.40 | +5.93% | 16 | 8,354 | 2025-01-17 | 5.55 | -0.05 | -0.89% | 64 | 3,308 |
8.01 | 0.00 | - | 5 | 115 | 2025-06-20 | 6.40 | 0.00 | - | 5 | 109 |
10.00 | 0.00 | - | 5 | 472 | 2026-01-16 | 7.50 | 0.00 | - | 50 | 124 |