Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.66 | +3.96 | +59.10% | 13 | 170 | 2022-07-01 | 0.09 | -0.08 | -47.06% | 1,214 | 1,783 |
| 3.08 | 0.00 | - | 7 | 53 | 2022-07-08 | 0.27 | -0.07 | -20.59% | 64 | 115 |
| 11.00 | +1.01 | +10.11% | 21 | 870 | 2022-07-15 | 0.45 | -0.11 | -19.64% | 919 | 3,554 |
| 11.30 | +1.75 | +18.32% | 1 | 45 | 2022-07-22 | 0.61 | -0.14 | -18.67% | 31 | 94 |
| 5.03 | 0.00 | - | 1 | 15 | 2022-07-29 | 0.80 | -0.07 | -8.05% | 100 | 780 |
| 11.76 | +0.93 | +8.59% | 1 | 108 | 2022-08-19 | 1.28 | -0.10 | -7.25% | 183 | 205 |
| 12.80 | +1.42 | +12.48% | 41 | 2,316 | 2022-09-16 | 1.77 | -0.13 | -6.84% | 453 | 2,594 |
| 13.75 | +2.65 | +23.87% | 4 | 98 | 2022-12-16 | 3.28 | +0.11 | +3.47% | 5 | 32 |
| 13.50 | +0.09 | +0.67% | 29 | 9,263 | 2023-01-20 | 3.55 | -0.10 | -2.74% | 94 | 1,730 |
| 14.33 | 0.00 | - | 42 | 92 | 2023-03-17 | 4.25 | +0.15 | +3.66% | 16 | 181 |
| 18.57 | +0.85 | +4.80% | 8 | 1,275 | 2024-01-19 | 6.50 | -0.23 | -3.42% | 2 | 69 |
© 2022 Yahoo. All rights reserved.
