Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.11-1.16 (-4.25%)
At close: 4:00PM EDT
26.20 +0.09 (0.34%)
After hours: 07:30PM EDT
In The Money
Show:ListStraddle
Strike:26.00
Calls
September 24, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.20-0.91-81.98%227752021-09-240.02-0.02-50.00%600579
0.84-0.90-51.72%442642021-10-010.72+0.34+89.47%219265
1.19-0.83-41.09%47372021-10-081.07+0.29+37.18%3352
1.46-0.82-35.96%40612021-10-151.31+0.39+42.39%40392
1.95-2.40-55.17%212021-10-221.60+0.60+60.00%6217
1.85-0.90-32.73%1232021-10-291.72+0.04+2.38%929
3.05-0.65-17.57%181032021-12-172.830.00-5242
3.45-0.80-18.82%641012022-01-213.35+0.15+4.69%51,057
4.34-1.03-19.18%2222022-03-182.890.00-27140