Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.79+1.55 (+3.95%)
At close: 04:00PM EDT
40.68 -0.11 (-0.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:26.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.950.00-1772022-07-010.03-0.05-62.50%49287
5.000.00-12862022-07-080.10-0.04-28.57%271292
13.70+5.80+73.42%153192022-07-150.20-0.05-20.00%7441
13.680.00-12162022-07-220.32-0.14-30.43%20185
-----2022-07-290.43-0.16-27.12%2017
-----2022-08-190.820.00-414
15.010.00-44152022-09-161.09-0.20-15.50%655249
16.53+8.70+111.11%5322022-12-162.09-2.21-51.40%1033