Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.11-1.16 (-4.25%)
At close: 4:00PM EDT
26.20 +0.09 (0.34%)
After hours: 07:30PM EDT
After hours: 07:30PM EDT
Strike:26.00
Calls
September 24, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.91 | -81.98% | 227 | 75 | 2021-09-24 | 0.02 | -0.02 | -50.00% | 600 | 579 |
| 0.84 | -0.90 | -51.72% | 442 | 64 | 2021-10-01 | 0.72 | +0.34 | +89.47% | 219 | 265 |
| 1.19 | -0.83 | -41.09% | 47 | 37 | 2021-10-08 | 1.07 | +0.29 | +37.18% | 33 | 52 |
| 1.46 | -0.82 | -35.96% | 40 | 61 | 2021-10-15 | 1.31 | +0.39 | +42.39% | 40 | 392 |
| 1.95 | -2.40 | -55.17% | 2 | 1 | 2021-10-22 | 1.60 | +0.60 | +60.00% | 62 | 17 |
| 1.85 | -0.90 | -32.73% | 12 | 3 | 2021-10-29 | 1.72 | +0.04 | +2.38% | 9 | 29 |
| 3.05 | -0.65 | -17.57% | 18 | 103 | 2021-12-17 | 2.83 | 0.00 | - | 5 | 242 |
| 3.45 | -0.80 | -18.82% | 64 | 101 | 2022-01-21 | 3.35 | +0.15 | +4.69% | 5 | 1,057 |
| 4.34 | -1.03 | -19.18% | 2 | 22 | 2022-03-18 | 2.89 | 0.00 | - | 27 | 140 |
© 2021 Verizon Media. All rights reserved.
