Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -2.13 | -85.54% | 22 | 101 | 2024-04-19 | 0.02 | -0.01 | -33.33% | 269 | 2,723 |
| 1.00 | -2.38 | -70.41% | 328 | 28 | 2024-04-26 | 0.65 | +0.52 | +400.00% | 588 | 225 |
| 1.40 | -3.90 | -73.58% | 4 | 1 | 2024-05-03 | 1.01 | +0.72 | +248.28% | 24 | 103 |
| 2.09 | -2.74 | -56.73% | 44 | 1 | 2024-05-10 | 1.36 | +0.76 | +126.67% | 32 | 51 |
| - | - | - | - | - | 2024-05-24 | 1.86 | +1.17 | +169.57% | 8 | 1 |
| 2.97 | -1.48 | -33.26% | 28 | 120 | 2024-06-21 | 2.41 | +0.96 | +66.21% | 1,338 | 869 |
| 4.78 | -1.37 | -22.28% | 31 | 42 | 2024-09-20 | 3.50 | +0.64 | +22.38% | 43 | 299 |
| 4.85 | -3.18 | -39.60% | 4 | 1 | 2024-10-18 | 3.85 | +1.03 | +36.52% | 13 | 445 |
© 2024 Yahoo. All rights reserved.