Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 1 | 77 | 2022-07-01 | 0.03 | -0.05 | -62.50% | 49 | 287 |
| 5.00 | 0.00 | - | 1 | 286 | 2022-07-08 | 0.10 | -0.04 | -28.57% | 271 | 292 |
| 13.70 | +5.80 | +73.42% | 15 | 319 | 2022-07-15 | 0.20 | -0.05 | -20.00% | 7 | 441 |
| 13.68 | 0.00 | - | 12 | 16 | 2022-07-22 | 0.32 | -0.14 | -30.43% | 20 | 185 |
| - | - | - | - | - | 2022-07-29 | 0.43 | -0.16 | -27.12% | 20 | 17 |
| - | - | - | - | - | 2022-08-19 | 0.82 | 0.00 | - | 4 | 14 |
| 15.01 | 0.00 | - | 4 | 415 | 2022-09-16 | 1.09 | -0.20 | -15.50% | 655 | 249 |
| 16.53 | +8.70 | +111.11% | 5 | 32 | 2022-12-16 | 2.09 | -2.21 | -51.40% | 10 | 33 |
© 2022 Yahoo. All rights reserved.
