Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | -0.17 | -23.94% | 371 | 1,958 | 2024-04-26 | 0.70 | -0.11 | -13.58% | 125 | 383 |
| 0.96 | -0.10 | -9.43% | 122 | 133 | 2024-05-03 | 1.08 | -0.07 | -6.09% | 28 | 191 |
| 1.43 | -0.07 | -4.67% | 11 | 78 | 2024-05-10 | 1.35 | -0.11 | -7.53% | 11 | 115 |
| 1.65 | -0.10 | -5.71% | 296 | 3,093 | 2024-05-17 | 1.76 | -0.02 | -1.12% | 58 | 2,530 |
| - | - | - | - | - | 2024-05-24 | 1.95 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-05-31 | 2.00 | -0.06 | -2.91% | 2 | 5 |
| 2.56 | +0.01 | +0.39% | 194 | 5,876 | 2024-06-21 | 2.42 | -0.03 | -1.22% | 2,031 | 3,310 |
| 4.00 | -0.10 | -2.44% | 1 | 60 | 2024-09-20 | 3.65 | 0.00 | - | 50 | 2,470 |
| 4.50 | 0.00 | - | 18 | 19 | 2024-10-18 | 3.85 | +0.05 | +1.32% | 2 | 185 |
| - | - | - | - | - | 2024-12-20 | 3.90 | 0.00 | - | 7 | 107 |
| 5.55 | +0.16 | +2.97% | 27 | 822 | 2025-01-17 | 4.62 | -0.08 | -1.70% | 17 | 2,461 |
| 7.00 | 0.00 | - | 83 | 67 | 2025-06-20 | 5.60 | 0.00 | - | 130 | 123 |
| 8.35 | 0.00 | - | 5 | 89 | 2026-01-16 | 6.72 | 0.00 | - | 5 | 118 |
© 2024 Yahoo. All rights reserved.