Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.91-2.18 (-7.49%)
At close: 4:00PM EDT
26.99 +0.08 (0.30%)
After hours: 04:07PM EDT
In The Money
Show:ListStraddle
Strike:25.00
Calls
September 24, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.00-1.90-48.72%1342021-09-240.29+0.20+222.22%506267
2.59-1.41-35.25%5472021-10-010.72+0.47+188.00%1,595191
2.90-3.10-51.67%1702021-10-080.96+0.50+108.70%10513
2.90-1.45-33.33%1502162021-10-151.17+0.62+112.73%429392
4.480.00--22021-10-221.16+0.46+65.71%3123
-----2021-10-291.54+0.67+77.01%984
-----2021-11-192.10+0.85+68.00%721
4.27-2.23-34.31%198382021-12-172.47+0.80+47.90%631,932
4.63-1.37-22.83%43,4782022-01-212.89+0.71+32.57%189,911
5.15-2.20-29.93%1472022-03-183.50+0.87+33.08%1485
8.700.00-5202022-09-164.90+0.90+22.50%38650
8.00-1.00-11.11%122,7562023-01-205.75-0.05-0.86%11,109
10.00-2.62-20.76%162024-01-19-----