Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 7 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.22 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 25 | 0 | 2024-05-03 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.54 | 0.00 | - | 3 | 0 |
| 7.76 | 0.00 | - | 35 | 0 | 2024-06-21 | 0.73 | 0.00 | - | 5 | 0 |
| 9.45 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.56 | 0.00 | - | 280 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.74 | 0.00 | - | 3 | 0 |
| 11.10 | 0.00 | - | 11 | 0 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 0 |
| 12.13 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 15 | 0 | 2026-01-16 | 4.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.