Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.70-0.61 (-1.59%)
At close: 04:00PM EDT
37.65 -0.05 (-0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:23.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.00+5.55+58.73%112022-07-080.040.00-15139
15.000.00-2812022-07-150.07-0.03-30.00%30332
8.760.00-1102022-07-220.560.00-2328
-----2022-07-290.260.00-17
-----2022-08-190.450.00-248
14.57-2.31-13.68%23852022-09-160.840.00-15794
15.80+9.55+152.80%132022-12-161.68+0.07+4.35%7180
10.450.00-562023-03-172.37+0.01+0.42%3365
16.210.00-101592024-01-194.100.00-1120